Volta Finance Limited Recent Share Price (LSE:VTA)

LSE:VTA - Volta Finance Limited Volta Finance Limited
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Volume
24 Nov 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
23 Nov 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
22 Nov 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
19 Nov 2021	EUR	6.2	6.316	6.2	6.2	6.2	244
18 Nov 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
17 Nov 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
16 Nov 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
15 Nov 2021	EUR	6.2	6.2	6.1	6.2	6.2	1,265
12 Nov 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
11 Nov 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
10 Nov 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
9 Nov 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
8 Nov 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
5 Nov 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
4 Nov 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
3 Nov 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
2 Nov 2021	EUR	6.2	6.32	6	6.2	6.2	7,822
1 Nov 2021	EUR	6.2	6.38	6	6.2	6.2	6,203
29 Oct 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
28 Oct 2021	EUR	6.2	6.368	6.2	6.2	6.2	781
27 Oct 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
26 Oct 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
25 Oct 2021	EUR	6.2	6.2	6.06	6.2	6.2	5,474
22 Oct 2021	EUR	6.2	6.356	6.2	6.2	6.2	226
21 Oct 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
20 Oct 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
19 Oct 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
18 Oct 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
15 Oct 2021	EUR	6.2	6.2	6.2	6.2	6.2	0
14 Oct 2021	EUR	6.2	6.356	6.044	6.2	6.2	2,500