Volta Finance Limited Recent Share Price (LSE:VTA)

LSE:VTA - Volta Finance Limited Volta Finance Limited
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	EUR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
12 Oct 2021	EUR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
11 Oct 2021	EUR	6.2	6.356	6.2	6.2	6.2	0.0 (0.0%)	284
8 Oct 2021	EUR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
7 Oct 2021	EUR	6.2	6.356	6.2	6.2	6.2	0.0 (0.0%)	29
6 Oct 2021	EUR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	20,232
5 Oct 2021	EUR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
4 Oct 2021	EUR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	18,768
1 Oct 2021	EUR	6.2	6.3	6.2	6.2	6.2	0.0 (0.0%)	2,111
30 Sep 2021	EUR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
29 Sep 2021	EUR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
28 Sep 2021	EUR	6.2	6.2	6.044	6.2	6.2	+0.05 (+0.81%)	116
27 Sep 2021	EUR	6.15	6.25	6.15	6.15	6.15	0.0 (0.0%)	1,030
24 Sep 2021	EUR	6.15	6.15	6.15	6.15	6.15	0.0 (0.0%)	0
23 Sep 2021	EUR	6.15	6.25	6.15	6.15	6.15	-0.05 (-0.81%)	500
22 Sep 2021	EUR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
21 Sep 2021	EUR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
20 Sep 2021	EUR	6.2	6.3333	6.03	6.2	6.2	0.0 (0.0%)	3,791
17 Sep 2021	EUR	6.15	6.297	6.033	6.2	6.2	+0.05 (+0.81%)	3,370
16 Sep 2021	EUR	6.15	6.25	6.15	6.15	6.15	0.0 (0.0%)	332
15 Sep 2021	EUR	6.15	6.204	6.15	6.15	6.15	-0.05 (-0.81%)	557
14 Sep 2021	EUR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
13 Sep 2021	EUR	6.2	6.2	6	6.2	6.2	0.0 (0.0%)	40
10 Sep 2021	EUR	6.2	6.2	6	6.2	6.2	0.0 (0.0%)	127
9 Sep 2021	EUR	6.2	6.2	6	6.2	6.2	+0.15 (+2.48%)	132
8 Sep 2021	EUR	6.15	6.2	6.05	6.05	6.05	-0.1 (-1.63%)	47,060
7 Sep 2021	EUR	6.15	6.25	6.15	6.15	6.15	0.0 (0.0%)	900
6 Sep 2021	EUR	6.15	6.15	6.15	6.15	6.15	0.0 (0.0%)	0
3 Sep 2021	EUR	6.114	6.268	6.114	6.15	6.15	+0.05 (+0.82%)	2,752
2 Sep 2021	EUR	6.1	6.1	6.1	6.1	6.1	0.0 (0.0%)	0