Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
31 Aug 2021 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
27 Aug 2021 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Aug 2021 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Aug 2021 | EUR | 6.1 | 6.175 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 3,049 |
24 Aug 2021 | EUR | 6.05 | 6.175 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 265 |
23 Aug 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
20 Aug 2021 | EUR | 6.05 | 6.17 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 19,000 |
19 Aug 2021 | EUR | 6.05 | 6.17 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 233 |
18 Aug 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
17 Aug 2021 | EUR | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 6,875 |
16 Aug 2021 | EUR | 6.05 | 6.16 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 2,865 |
13 Aug 2021 | EUR | 6.05 | 6.155 | 5.99 | 6.05 | 6.05 | 0.0 (0.0%) | 2,044 |
12 Aug 2021 | EUR | 6.05 | 6.16 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 40 |
11 Aug 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
10 Aug 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
9 Aug 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
6 Aug 2021 | EUR | 6.05 | 6.26 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 2,500 |
5 Aug 2021 | EUR | 6.05 | 6.17 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 8,874 |
4 Aug 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 Aug 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
2 Aug 2021 | EUR | 6.05 | 6.165 | 5.99 | 6.05 | 6.05 | 0.0 (0.0%) | 9,327 |
30 Jul 2021 | EUR | 6.05 | 6.18 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 4,447 |
29 Jul 2021 | EUR | 6.05 | 6.18 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 1,872 |
28 Jul 2021 | EUR | 6.05 | 6.18 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 3,950 |
27 Jul 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Jul 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
23 Jul 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
22 Jul 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
21 Jul 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |