Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
19 Jul 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
16 Jul 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
15 Jul 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Jul 2021 | EUR | 6.05 | 6.07 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 35,000 |
13 Jul 2021 | EUR | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 116 |
12 Jul 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
9 Jul 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 0 |
8 Jul 2021 | EUR | 6.3 | 6.3003 | 6.3 | 6.3 | 6.3 | +0.175 (+2.86%) | 816 |
7 Jul 2021 | EUR | 6.125 | 6.16 | 6.125 | 6.125 | 6.125 | +0.05 (+0.82%) | 33 |
6 Jul 2021 | EUR | 6.075 | 6.12 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 27 |
5 Jul 2021 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
2 Jul 2021 | EUR | 6.075 | 6.12 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 257 |
1 Jul 2021 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
30 Jun 2021 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
29 Jun 2021 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
28 Jun 2021 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 2,824,508 |
25 Jun 2021 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
24 Jun 2021 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
23 Jun 2021 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
22 Jun 2021 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
21 Jun 2021 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
18 Jun 2021 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
17 Jun 2021 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
16 Jun 2021 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | +0.025 (+0.41%) | 0 |
15 Jun 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Jun 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
11 Jun 2021 | EUR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 5,500 |
10 Jun 2021 | EUR | 6.05 | 6.11 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 300 |
9 Jun 2021 | EUR | 6.05 | 6.05 | 5.9414 | 6.05 | 6.05 | 0.0 (0.0%) | 2,000 |