Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
7 Jun 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
4 Jun 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 Jun 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
2 Jun 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
1 Jun 2021 | EUR | 6.05 | 6.11 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 922 |
28 May 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 May 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 May 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
25 May 2021 | EUR | 6.05 | 6.11 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 5,290 |
24 May 2021 | EUR | 6.05 | 6.05 | 6.04 | 6.05 | 6.05 | 0.0 (0.0%) | 1,200 |
21 May 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
20 May 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
19 May 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 May 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 290 |
17 May 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 May 2021 | EUR | 6.05 | 6.05 | 5.9414 | 6.05 | 6.05 | 0.0 (0.0%) | 2,000 |
13 May 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 May 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
11 May 2021 | EUR | 6.05 | 6.11 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 224 |
10 May 2021 | EUR | 6.05 | 6.11 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 13,000 |
7 May 2021 | EUR | 6.05 | 6.09 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 1,500 |
6 May 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.025 (+0.41%) | 35 |
5 May 2021 | EUR | 6.025 | 6.06 | 6 | 6.025 | 6.025 | 0.0 (0.0%) | 12,711 |
4 May 2021 | EUR | 6.025 | 6.06 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 1,025 |
30 Apr 2021 | EUR | 6.025 | 6.2 | 6 | 6.025 | 6.025 | 0.0 (0.0%) | 6,638 |
29 Apr 2021 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
28 Apr 2021 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
27 Apr 2021 | EUR | 6.025 | 6.025 | 5.92 | 6.025 | 6.025 | 0.0 (0.0%) | 2,000 |
26 Apr 2021 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |