Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | EUR | 4.9 | 5.1 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2,520 |
2 Apr 2024 | EUR | 4.9 | 5.15 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,278 |
28 Mar 2024 | EUR | 4.9 | 5.1 | 4.9 | 4.9 | 4.9 | -0.225 (-4.39%) | 4,293 |
27 Mar 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
26 Mar 2024 | EUR | 5.125 | 5.22 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 3,260 |
25 Mar 2024 | EUR | 5.125 | 5.14 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 670 |
22 Mar 2024 | EUR | 5.125 | 5.14 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 7,327 |
21 Mar 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
20 Mar 2024 | EUR | 5.125 | 5.14 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,140 |
19 Mar 2024 | EUR | 5.125 | 5.14 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 665 |
18 Mar 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
15 Mar 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
14 Mar 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
13 Mar 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
12 Mar 2024 | EUR | 5.125 | 5.16 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 200 |
11 Mar 2024 | EUR | 5.125 | 5.14 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,225 |
8 Mar 2024 | EUR | 5.125 | 5.21 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 30,047 |
7 Mar 2024 | EUR | 5.125 | 5.215 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 47 |
6 Mar 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
5 Mar 2024 | EUR | 5.125 | 5.2375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,439 |
4 Mar 2024 | EUR | 5.125 | 5.2375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 109 |
1 Mar 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
29 Feb 2024 | EUR | 5.125 | 5.2375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 57 |
28 Feb 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
27 Feb 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
26 Feb 2024 | EUR | 5.125 | 5.2555 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,314 |
23 Feb 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
22 Feb 2024 | EUR | 5.125 | 5.2375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 328 |
21 Feb 2024 | EUR | 5.125 | 5.2375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 262 |
20 Feb 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |