Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
22 Apr 2021 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
21 Apr 2021 | EUR | 6.025 | 6.025 | 5.899 | 6.025 | 6.025 | 0.0 (0.0%) | 2,000 |
20 Apr 2021 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
19 Apr 2021 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
16 Apr 2021 | EUR | 6.025 | 6.1378 | 6 | 6.025 | 6.025 | 0.0 (0.0%) | 13,734 |
15 Apr 2021 | EUR | 6.025 | 6.1 | 6 | 6.025 | 6.025 | 0.0 (0.0%) | 11,393 |
14 Apr 2021 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
13 Apr 2021 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
12 Apr 2021 | EUR | 6.025 | 6.17 | 6.025 | 6.025 | 6.025 | +0.05 (+0.84%) | 1,438 |
9 Apr 2021 | EUR | 5.975 | 5.975 | 5.75 | 5.975 | 5.975 | 0.0 (0.0%) | 2,548 |
8 Apr 2021 | EUR | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 0 |
7 Apr 2021 | EUR | 5.975 | 6.128 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 3,280 |
6 Apr 2021 | EUR | 5.975 | 6.128 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 375 |
1 Apr 2021 | EUR | 5.975 | 5.975 | 5.813 | 5.975 | 5.975 | -0.125 (-2.05%) | 5,280 |
31 Mar 2021 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 Mar 2021 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 Mar 2021 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Mar 2021 | EUR | 6.1 | 6.168 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 248 |
25 Mar 2021 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Mar 2021 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Mar 2021 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Mar 2021 | EUR | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,800 |
19 Mar 2021 | EUR | 6 | 6.14 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
18 Mar 2021 | EUR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Mar 2021 | EUR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 0 |
16 Mar 2021 | EUR | 6.05 | 6.05 | 6.0011 | 6.05 | 6.05 | 0.0 (0.0%) | 3,499 |
15 Mar 2021 | EUR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 2,200 |
12 Mar 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
11 Mar 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |