Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | EUR | 6.05 | 6.05 | 5.93 | 6.05 | 6.05 | 0.0 (0.0%) | 3,080 |
9 Mar 2021 | EUR | 6.05 | 6.06 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 13,956 |
8 Mar 2021 | EUR | 6.05 | 6.05 | 6.0177 | 6.05 | 6.05 | 0.0 (0.0%) | 1,129 |
5 Mar 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
4 Mar 2021 | EUR | 6.05 | 6.1122 | 6.02 | 6.05 | 6.05 | 0.0 (0.0%) | 3,465 |
3 Mar 2021 | EUR | 6.05 | 6.17 | 5.906 | 6.05 | 6.05 | 0.0 (0.0%) | 4,843 |
2 Mar 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
1 Mar 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Feb 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
25 Feb 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
24 Feb 2021 | EUR | 6.05 | 6.2 | 5.906 | 6.05 | 6.05 | 0.0 (0.0%) | 6,548 |
23 Feb 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
22 Feb 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
19 Feb 2021 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
18 Feb 2021 | EUR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Feb 2021 | EUR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |
16 Feb 2021 | EUR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Feb 2021 | EUR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Feb 2021 | EUR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
11 Feb 2021 | EUR | 5.95 | 5.95 | 5.842 | 5.95 | 5.95 | 0.0 (0.0%) | 5,000 |
10 Feb 2021 | EUR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.15 (+2.59%) | 0 |
9 Feb 2021 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Feb 2021 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 Feb 2021 | EUR | 5.8 | 5.88 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 300 |
4 Feb 2021 | EUR | 5.8 | 5.88 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 5,023 |
3 Feb 2021 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Feb 2021 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Feb 2021 | EUR | 5.8 | 5.88 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 4,940 |
29 Jan 2021 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Jan 2021 | EUR | 5.8 | 5.8 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 5,000 |