Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Jan 2021 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
25 Jan 2021 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 0 |
22 Jan 2021 | EUR | 5.78 | 5.867 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 1,871 |
21 Jan 2021 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 0 |
20 Jan 2021 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 0 |
19 Jan 2021 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 0 |
18 Jan 2021 | EUR | 5.55 | 5.55 | 5.448 | 5.55 | 5.55 | 0.0 (0.0%) | 25,457 |
15 Jan 2021 | EUR | 5.55 | 5.7 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 8,224 |
14 Jan 2021 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | EUR | 5.5 | 5.7 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
12 Jan 2021 | EUR | 5.5 | 5.68 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 32,812 |
11 Jan 2021 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 0 |
8 Jan 2021 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
7 Jan 2021 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
6 Jan 2021 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 0 |
5 Jan 2021 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Jan 2021 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.3 (+5.88%) | 0 |
31 Dec 2020 | EUR | 5.1 | 5.174 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 304 |
30 Dec 2020 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
29 Dec 2020 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 0 |
24 Dec 2020 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
23 Dec 2020 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Dec 2020 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
21 Dec 2020 | EUR | 4.95 | 5.12 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 700 |
18 Dec 2020 | EUR | 4.9 | 5.06 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 48,796 |
17 Dec 2020 | EUR | 4.9 | 5.02 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 17,181 |
16 Dec 2020 | EUR | 5.05 | 5.08 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,750 |
15 Dec 2020 | EUR | 5.05 | 5.08 | 5.04 | 5.05 | 5.05 | 0.0 (0.0%) | 5,132 |
14 Dec 2020 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |