| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | EUR | 5.05 | 5.08 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 40,284 |
| 10 Dec 2020 | EUR | 5 | 5.05 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 38,484 |
| 9 Dec 2020 | EUR | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 2,805 |
| 8 Dec 2020 | EUR | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 4,500 |
| 7 Dec 2020 | EUR | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 9,553 |
| 4 Dec 2020 | EUR | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 19,602 |
| 3 Dec 2020 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,091 |
| 1 Dec 2020 | EUR | 5 | 5 | 4.844 | 5 | 5 | -0.15 (-2.91%) | 4,650 |
| 30 Nov 2020 | EUR | 5.15 | 5.1854 | 4.9 | 5.15 | 5.15 | 0.0 (0.0%) | 3,050 |
| 27 Nov 2020 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | EUR | 5.15 | 5.15 | 4.9632 | 5.15 | 5.15 | 0.0 (0.0%) | 1,020 |
| 25 Nov 2020 | EUR | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 11,500 |
| 24 Nov 2020 | EUR | 5.15 | 5.15 | 5.12 | 5.15 | 5.15 | 0.0 (0.0%) | 11,847 |
| 23 Nov 2020 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 13,319 |
| 19 Nov 2020 | EUR | 4.866 | 5.28 | 4.866 | 5.15 | 5.15 | +0.3 (+6.19%) | 17,543 |
| 18 Nov 2020 | EUR | 4.85 | 4.99 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 10,000 |
| 17 Nov 2020 | EUR | 4.72 | 4.9 | 4.72 | 4.8 | 4.8 | +0.1 (+2.13%) | 7,482 |
| 16 Nov 2020 | EUR | 4.7 | 4.89 | 4.7 | 4.7 | 4.7 | +0.5 (+11.90%) | 1,000 |
| 13 Nov 2020 | EUR | 4.2 | 4.3 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 6,533 |
| 12 Nov 2020 | EUR | 4.1 | 4.248 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 4,000 |
| 11 Nov 2020 | EUR | 4.1 | 4.3 | 4.004 | 4.1 | 4.1 | 0.0 (0.0%) | 9,816 |
| 10 Nov 2020 | EUR | 4.1 | 4.2465 | 4.1 | 4.1 | 4.1 | +0.025 (+0.61%) | 84,916 |
| 9 Nov 2020 | EUR | 4.05 | 4.2212 | 3.8496 | 4.075 | 4.075 | +0.025 (+0.62%) | 83,430 |
| 6 Nov 2020 | EUR | 4.05 | 4.05 | 3.85 | 4.05 | 4.05 | 0.0 (0.0%) | 554 |
| 5 Nov 2020 | EUR | 4.05 | 4.05 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 117,128 |
| 4 Nov 2020 | EUR | 4.05 | 4.05 | 3.8 | 4.05 | 4.05 | 0.0 (0.0%) | 33,247 |
| 3 Nov 2020 | EUR | 4.05 | 4.05 | 3.92 | 4.05 | 4.05 | 0.0 (0.0%) | 56,655 |
| 2 Nov 2020 | EUR | 4.05 | 4.05 | 3.9178 | 4.05 | 4.05 | 0.0 (0.0%) | 13,693 |
