Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | EUR | 4.043 | 4.1 | 4.043 | 4.05 | 4.05 | +0.025 (+0.62%) | 6,159 |
29 Oct 2020 | EUR | 4.025 | 4.1 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 15,522 |
28 Oct 2020 | EUR | 4.025 | 4.0255 | 3.91 | 4.025 | 4.025 | 0.0 (0.0%) | 54,585 |
27 Oct 2020 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
26 Oct 2020 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | -0.05 (-1.23%) | 0 |
23 Oct 2020 | EUR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 0 |
22 Oct 2020 | EUR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 0 |
21 Oct 2020 | EUR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 0 |
20 Oct 2020 | EUR | 4.075 | 4.075 | 4.0581 | 4.075 | 4.075 | -0.025 (-0.61%) | 246 |
19 Oct 2020 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Oct 2020 | EUR | 4.1 | 4.1 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 3,800 |
15 Oct 2020 | EUR | 4.1 | 4.1 | 3.964 | 4.1 | 4.1 | 0.0 (0.0%) | 3,383 |
14 Oct 2020 | EUR | 4.075 | 4.1113 | 4.0032 | 4.1 | 4.1 | +0.025 (+0.61%) | 293,689 |
13 Oct 2020 | EUR | 4.075 | 4.075 | 3.95 | 4.075 | 4.075 | 0.0 (0.0%) | 84,090 |
12 Oct 2020 | EUR | 4.075 | 4.075 | 3.958 | 4.075 | 4.075 | 0.0 (0.0%) | 17,010 |
9 Oct 2020 | EUR | 4.075 | 4.075 | 3.96 | 4.075 | 4.075 | 0.0 (0.0%) | 39,795 |
8 Oct 2020 | EUR | 4.075 | 4.075 | 3.94 | 4.075 | 4.075 | -0.025 (-0.61%) | 32,135 |
7 Oct 2020 | EUR | 4.1 | 4.1 | 3.925 | 4.1 | 4.1 | -0.1 (-2.38%) | 28,754 |
6 Oct 2020 | EUR | 4.2 | 4.2 | 4.06 | 4.2 | 4.2 | 0.0 (0.0%) | 9,099 |
5 Oct 2020 | EUR | 4.2 | 4.2 | 4.122 | 4.2 | 4.2 | 0.0 (0.0%) | 2,759 |
2 Oct 2020 | EUR | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 1,484 |
1 Oct 2020 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 0 |
30 Sep 2020 | EUR | 4.3 | 4.3033 | 4.1313 | 4.3 | 4.3 | 0.0 (0.0%) | 104,590 |
29 Sep 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Sep 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Sep 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Sep 2020 | EUR | 4.3 | 4.3033 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 32,484 |
23 Sep 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Sep 2020 | EUR | 4.3 | 4.329 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 6,950 |
21 Sep 2020 | EUR | 4.3 | 4.3 | 4.112 | 4.3 | 4.3 | 0.0 (0.0%) | 51,084 |