Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | EUR | 4.3 | 4.3 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 63,050 |
17 Sep 2020 | EUR | 4.3 | 4.35 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 18,555 |
16 Sep 2020 | EUR | 4.3 | 4.496 | 4.2378 | 4.3 | 4.3 | 0.0 (0.0%) | 6,542 |
15 Sep 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
14 Sep 2020 | EUR | 4.3 | 4.3226 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 40,087 |
11 Sep 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 14,093 |
10 Sep 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
9 Sep 2020 | EUR | 4.3 | 4.3 | 4.105 | 4.3 | 4.3 | 0.0 (0.0%) | 3,809 |
8 Sep 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 252 |
7 Sep 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Sep 2020 | EUR | 4.3 | 4.3 | 4.28 | 4.3 | 4.3 | 0.0 (0.0%) | 60,803 |
3 Sep 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 125 |
2 Sep 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
1 Sep 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Aug 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 464 |
27 Aug 2020 | EUR | 4.3 | 4.3 | 4.2936 | 4.3 | 4.3 | 0.0 (0.0%) | 42,393 |
26 Aug 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Aug 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 7,722 |
24 Aug 2020 | EUR | 4.3 | 4.3 | 4.15 | 4.3 | 4.3 | 0.0 (0.0%) | 2,500 |
21 Aug 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Aug 2020 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 0 |
19 Aug 2020 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
18 Aug 2020 | EUR | 4.35 | 4.4 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,889 |
17 Aug 2020 | EUR | 4.35 | 4.4 | 4.1 | 4.35 | 4.35 | 0.0 (0.0%) | 20,113 |
14 Aug 2020 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
13 Aug 2020 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
12 Aug 2020 | EUR | 4.35 | 4.4 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,300 |
11 Aug 2020 | EUR | 4.35 | 4.35 | 4.15 | 4.35 | 4.35 | -0.1 (-2.25%) | 9,450 |
10 Aug 2020 | EUR | 4.45 | 4.45 | 4.2 | 4.45 | 4.45 | 0.0 (0.0%) | 4,000 |
7 Aug 2020 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |