| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | EUR | 4.45 | 4.45 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 8,914 |
| 3 Aug 2020 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | EUR | 4.45 | 4.65 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 6,407 |
| 30 Jul 2020 | EUR | 4.45 | 4.645 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 253 |
| 29 Jul 2020 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | EUR | 4.45 | 4.645 | 4.2 | 4.45 | 4.45 | -0.05 (-1.11%) | 4,570 |
| 23 Jul 2020 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | EUR | 4.5 | 4.7 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,581 |
| 20 Jul 2020 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | EUR | 4.5 | 4.509 | 4.312 | 4.5 | 4.5 | 0.0 (0.0%) | 1,500 |
| 16 Jul 2020 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | EUR | 4.5 | 4.5 | 4.3958 | 4.5 | 4.5 | 0.0 (0.0%) | 9,169 |
| 14 Jul 2020 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | EUR | 4.5 | 4.509 | 4.305 | 4.5 | 4.5 | 0.0 (0.0%) | 5,927 |
| 10 Jul 2020 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | EUR | 4.5 | 4.596 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,100 |
| 7 Jul 2020 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | EUR | 4.5 | 4.596 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
| 3 Jul 2020 | EUR | 4.5 | 4.596 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,774 |
| 2 Jul 2020 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | EUR | 4.55 | 4.55 | 4.454 | 4.55 | 4.55 | 0.0 (0.0%) | 750 |
| 29 Jun 2020 | EUR | 4.55 | 4.6 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 505 |
| 26 Jun 2020 | EUR | 4.55 | 4.65 | 4.454 | 4.55 | 4.55 | 0.0 (0.0%) | 101,534 |
| 25 Jun 2020 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.03 (-0.66%) | 0 |
