Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | EUR | 4.58 | 4.58 | 4.54 | 4.58 | 4.58 | -0.05 (-1.08%) | 3,000 |
22 Jun 2020 | EUR | 4.63 | 4.766 | 4.54 | 4.63 | 4.63 | 0.0 (0.0%) | 827 |
19 Jun 2020 | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
18 Jun 2020 | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
17 Jun 2020 | EUR | 4.63 | 4.7872 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 215 |
16 Jun 2020 | EUR | 4.63 | 4.69 | 4.63 | 4.63 | 4.63 | +0.08 (+1.76%) | 201,648 |
15 Jun 2020 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
12 Jun 2020 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 0 |
11 Jun 2020 | EUR | 4.625 | 4.696 | 4.472 | 4.6 | 4.6 | -0.025 (-0.54%) | 5,481 |
10 Jun 2020 | EUR | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
9 Jun 2020 | EUR | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 231 |
8 Jun 2020 | EUR | 4.65 | 4.769 | 4.625 | 4.625 | 4.625 | -0.025 (-0.54%) | 6,514 |
5 Jun 2020 | EUR | 4.65 | 4.72 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 4,873 |
4 Jun 2020 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,800 |
3 Jun 2020 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 0 |
2 Jun 2020 | EUR | 4.45 | 4.6598 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 2,515 |
1 Jun 2020 | EUR | 4.45 | 4.6 | 4.45 | 4.45 | 4.45 | +0.025 (+0.56%) | 2,500 |
29 May 2020 | EUR | 4.425 | 4.55 | 4.425 | 4.425 | 4.425 | 0.0 (0.0%) | 1,300 |
28 May 2020 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | 0.0 (0.0%) | 0 |
27 May 2020 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | 0.0 (0.0%) | 0 |
26 May 2020 | EUR | 4.425 | 4.425 | 4.2562 | 4.425 | 4.425 | 0.0 (0.0%) | 2,831 |
22 May 2020 | EUR | 4.425 | 4.56 | 4.425 | 4.425 | 4.425 | 0.0 (0.0%) | 239 |
21 May 2020 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.025 (-0.56%) | 0 |
20 May 2020 | EUR | 4.25 | 4.63 | 4.25 | 4.45 | 4.45 | +0.375 (+9.20%) | 44,368 |
19 May 2020 | EUR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | +0.125 (+3.16%) | 0 |
18 May 2020 | EUR | 3.95 | 4.1 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 9,711 |
15 May 2020 | EUR | 3.85 | 4 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 9,522 |
14 May 2020 | EUR | 3.85 | 3.97 | 3.745 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,700 |
13 May 2020 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.125 (+3.31%) | 0 |
12 May 2020 | EUR | 3.775 | 3.9 | 3.75 | 3.775 | 3.775 | 0.0 (0.0%) | 5,464 |