| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | EUR | 3.775 | 3.775 | 3.73 | 3.775 | 3.775 | 0.0 (0.0%) | 3,000 |
| 7 May 2020 | EUR | 3.775 | 4 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 89 |
| 6 May 2020 | EUR | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
| 5 May 2020 | EUR | 3.775 | 3.883 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 125 |
| 4 May 2020 | EUR | 3.775 | 3.775 | 3.6 | 3.775 | 3.775 | -0.025 (-0.66%) | 9,678 |
| 1 May 2020 | EUR | 3.8 | 4 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 7,344 |
| 30 Apr 2020 | EUR | 3.8 | 3.9998 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 500 |
| 29 Apr 2020 | EUR | 3.8 | 3.99 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,781 |
| 28 Apr 2020 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | EUR | 3.8 | 3.8554 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,976 |
| 22 Apr 2020 | EUR | 3.8 | 3.995 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 900 |
| 21 Apr 2020 | EUR | 3.8 | 3.96 | 3.8 | 3.8 | 3.8 | +0.025 (+0.66%) | 1,700 |
| 20 Apr 2020 | EUR | 3.775 | 3.9 | 3.775 | 3.775 | 3.775 | +0.025 (+0.67%) | 2,321 |
| 17 Apr 2020 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | EUR | 3.85 | 3.9 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 280 |
| 15 Apr 2020 | EUR | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | -0.025 (-0.65%) | 3,589 |
| 14 Apr 2020 | EUR | 3.85 | 3.875 | 3.815 | 3.875 | 3.875 | +0.025 (+0.65%) | 2,000 |
| 9 Apr 2020 | EUR | 3.71 | 3.85 | 3.71 | 3.85 | 3.85 | +0.275 (+7.69%) | 300 |
| 8 Apr 2020 | EUR | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | +0.125 (+3.62%) | 0 |
| 7 Apr 2020 | EUR | 3.45 | 3.6262 | 3.45 | 3.45 | 3.45 | +0.025 (+0.73%) | 6,234 |
| 6 Apr 2020 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | EUR | 3.375 | 3.55 | 3.11 | 3.425 | 3.425 | +0.05 (+1.48%) | 3,668 |
| 2 Apr 2020 | EUR | 3.375 | 3.375 | 3.052 | 3.375 | 3.375 | -0.175 (-4.93%) | 8,907 |
| 1 Apr 2020 | EUR | 3.7 | 3.7 | 3.5 | 3.55 | 3.55 | -0.45 (-11.25%) | 14,017 |
| 31 Mar 2020 | EUR | 4 | 4.08 | 3.71 | 4 | 4 | 0.0 (0.0%) | 21,040 |
| 30 Mar 2020 | EUR | 4 | 4 | 3.71 | 4 | 4 | 0.0 (0.0%) | 20,441 |
| 27 Mar 2020 | EUR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | EUR | 4 | 4.1082 | 4 | 4 | 4 | +0.03 (+0.76%) | 1,500 |
