Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | EUR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.005 (-0.13%) | 0 |
24 Mar 2020 | EUR | 3.9 | 4.2665 | 3.85 | 3.975 | 3.975 | 0.0 (0.0%) | 125,877 |
23 Mar 2020 | EUR | 3.975 | 3.975 | 3.7055 | 3.975 | 3.975 | -0.09 (-2.21%) | 6,000 |
20 Mar 2020 | EUR | 4.025 | 4.2812 | 4 | 4.065 | 4.065 | +0.04 (+0.99%) | 10,507 |
19 Mar 2020 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | -0.115 (-2.78%) | 0 |
18 Mar 2020 | EUR | 4.14 | 4.14 | 3.96 | 4.14 | 4.14 | -0.405 (-8.91%) | 2,500 |
17 Mar 2020 | EUR | 5 | 5.15 | 3.95 | 4.545 | 4.545 | -0.405 (-8.18%) | 7,250 |
16 Mar 2020 | EUR | 4.95 | 4.95 | 4.55 | 4.95 | 4.95 | -0.15 (-2.94%) | 5,000 |
13 Mar 2020 | EUR | 5.1 | 5.1 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 3,700 |
12 Mar 2020 | EUR | 5.22 | 5.22 | 5 | 5.2 | 5.2 | -0.54 (-9.41%) | 130,000 |
11 Mar 2020 | EUR | 5.73 | 5.74 | 5.56 | 5.74 | 5.74 | +0.01 (+0.17%) | 15,113 |
10 Mar 2020 | EUR | 5.65 | 5.73 | 5.5384 | 5.73 | 5.73 | +0.03 (+0.53%) | 1,807 |
9 Mar 2020 | EUR | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | -0.51 (-8.21%) | 9,192 |
6 Mar 2020 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.03 (-0.48%) | 0 |
5 Mar 2020 | EUR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
4 Mar 2020 | EUR | 6.23 | 6.24 | 6.16 | 6.24 | 6.24 | +0.03 (+0.48%) | 1,500 |
3 Mar 2020 | EUR | 6.21 | 6.36 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 3,862 |
2 Mar 2020 | EUR | 6.17 | 6.18 | 6.1 | 6.18 | 6.18 | +0.01 (+0.16%) | 45,000 |
28 Feb 2020 | EUR | 6.17 | 6.17 | 6.1 | 6.17 | 6.17 | -0.21 (-3.29%) | 20,000 |
27 Feb 2020 | EUR | 6.48 | 6.48 | 6.2 | 6.38 | 6.38 | -0.15 (-2.30%) | 14,073 |
26 Feb 2020 | EUR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |
25 Feb 2020 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Feb 2020 | EUR | 6.55 | 6.5915 | 6.46 | 6.55 | 6.55 | -0.01 (-0.15%) | 5,668 |
21 Feb 2020 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
20 Feb 2020 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 0 |
19 Feb 2020 | EUR | 6.54 | 6.55 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 17,000 |
18 Feb 2020 | EUR | 6.53 | 6.58 | 6.5 | 6.53 | 6.53 | 0.0 (0.0%) | 25,183 |
17 Feb 2020 | EUR | 6.53 | 6.5734 | 6.5 | 6.53 | 6.53 | 0.0 (0.0%) | 35,300 |
14 Feb 2020 | EUR | 6.53 | 6.569 | 6.5 | 6.53 | 6.53 | 0.0 (0.0%) | 80,001 |
13 Feb 2020 | EUR | 6.53 | 6.53 | 6.5 | 6.53 | 6.53 | 0.0 (0.0%) | 11,507 |