| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | EUR | 5.125 | 5.2 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 750 |
| 12 Feb 2024 | EUR | 5.125 | 5.2 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 748 |
| 9 Feb 2024 | EUR | 5.125 | 5.125 | 4.9675 | 5.125 | 5.125 | 0.0 (0.0%) | 2,826 |
| 8 Feb 2024 | EUR | 5.125 | 5.2375 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 2,506 |
| 7 Feb 2024 | EUR | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2024 | EUR | 5.125 | 5.14 | 5.0997 | 5.125 | 5.125 | 0.0 (0.0%) | 1,938 |
| 5 Feb 2024 | EUR | 5.125 | 5.2825 | 5.0997 | 5.125 | 5.125 | 0.0 (0.0%) | 3,313 |
| 2 Feb 2024 | EUR | 5.125 | 5.125 | 5.08 | 5.125 | 5.125 | 0.0 (0.0%) | 19,573 |
| 1 Feb 2024 | EUR | 5.125 | 5.125 | 4.9675 | 5.125 | 5.125 | 0.0 (0.0%) | 1,827 |
| 31 Jan 2024 | EUR | 5.125 | 5.13 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 5,904 |
| 30 Jan 2024 | EUR | 5.125 | 5.1403 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 557 |
| 29 Jan 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | EUR | 5.125 | 5.17 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 30,884 |
| 25 Jan 2024 | EUR | 5.125 | 5.17 | 4.95 | 5.125 | 5.125 | 0.0 (0.0%) | 10,389 |
| 24 Jan 2024 | EUR | 5.125 | 5.125 | 5.0803 | 5.125 | 5.125 | 0.0 (0.0%) | 714 |
| 23 Jan 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | EUR | 5.125 | 5.125 | 5.0997 | 5.125 | 5.125 | 0.0 (0.0%) | 8 |
| 19 Jan 2024 | EUR | 5.125 | 5.19 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 30,175 |
| 18 Jan 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | EUR | 5.125 | 5.125 | 5.1 | 5.125 | 5.125 | 0.0 (0.0%) | 200 |
| 16 Jan 2024 | EUR | 5.125 | 5.125 | 5.1154 | 5.125 | 5.125 | +0.225 (+4.59%) | 203 |
| 15 Jan 2024 | EUR | 5.125 | 5.2 | 4.9 | 4.9 | 4.9 | -0.225 (-4.39%) | 1,807 |
| 12 Jan 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | EUR | 5.125 | 5.125 | 4.9 | 5.125 | 5.125 | 0.0 (0.0%) | 500 |
| 10 Jan 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
