Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | EUR | 6.53 | 6.53 | 6.52 | 6.53 | 6.53 | -0.03 (-0.46%) | 1,824 |
11 Feb 2020 | EUR | 6.56 | 6.56 | 6.47 | 6.56 | 6.56 | 0.0 (0.0%) | 21,364 |
10 Feb 2020 | EUR | 6.57 | 6.6036 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 762 |
7 Feb 2020 | EUR | 6.59 | 6.591 | 6.57 | 6.57 | 6.57 | -0.04 (-0.61%) | 4,600 |
6 Feb 2020 | EUR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
5 Feb 2020 | EUR | 6.6 | 6.6152 | 6.6 | 6.61 | 6.61 | +0.04 (+0.61%) | 20,000 |
4 Feb 2020 | EUR | 6.57 | 6.62 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 13,806 |
3 Feb 2020 | EUR | 6.59 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 6,649 |
31 Jan 2020 | EUR | 6.6 | 6.6 | 6.56 | 6.6 | 6.6 | -0.03 (-0.45%) | 1,000 |
30 Jan 2020 | EUR | 6.63 | 6.63 | 6.574 | 6.63 | 6.63 | -0.02 (-0.30%) | 1,400 |
29 Jan 2020 | EUR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
28 Jan 2020 | EUR | 6.64 | 6.64 | 6.6132 | 6.64 | 6.64 | 0.0 (0.0%) | 32,000 |
27 Jan 2020 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
24 Jan 2020 | EUR | 6.64 | 6.68 | 6.6 | 6.64 | 6.64 | -0.01 (-0.15%) | 26,272 |
23 Jan 2020 | EUR | 6.65 | 6.65 | 6.63 | 6.65 | 6.65 | -0.01 (-0.15%) | 1,734 |
22 Jan 2020 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 30,000 |
21 Jan 2020 | EUR | 6.66 | 6.66 | 6.64 | 6.66 | 6.66 | 0.0 (0.0%) | 67,350 |
20 Jan 2020 | EUR | 6.66 | 6.68 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 87,113 |
17 Jan 2020 | EUR | 6.64 | 6.66 | 6.64 | 6.66 | 6.66 | +0.06 (+0.91%) | 22,888 |
16 Jan 2020 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
15 Jan 2020 | EUR | 6.55 | 6.58 | 6.523 | 6.58 | 6.58 | +0.03 (+0.46%) | 354 |
14 Jan 2020 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 0 |
13 Jan 2020 | EUR | 6.55 | 6.56 | 6.523 | 6.56 | 6.56 | -0.02 (-0.30%) | 1,250 |
10 Jan 2020 | EUR | 6.58 | 6.58 | 6.544 | 6.58 | 6.58 | 0.0 (0.0%) | 225 |
9 Jan 2020 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.01 (+0.15%) | 0 |
8 Jan 2020 | EUR | 6.56 | 6.57 | 6.52 | 6.57 | 6.57 | -0.03 (-0.45%) | 800 |
7 Jan 2020 | EUR | 6.53 | 6.6 | 6.52 | 6.6 | 6.6 | +0.07 (+1.07%) | 62,800 |
6 Jan 2020 | EUR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
3 Jan 2020 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
2 Jan 2020 | EUR | 6.52 | 6.52 | 6.46 | 6.52 | 6.52 | +0.01 (+0.15%) | 5,004 |