Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
5 Jan 2024 | EUR | 5.125 | 5.2 | 4.9 | 5.125 | 5.125 | 0.0 (0.0%) | 40,483 |
4 Jan 2024 | EUR | 5.125 | 5.125 | 4.96 | 5.125 | 5.125 | 0.0 (0.0%) | 500 |
3 Jan 2024 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
2 Jan 2024 | EUR | 5 | 5.25 | 4.9 | 5.125 | 5.125 | +0.125 (+2.50%) | 31,212 |
29 Dec 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Dec 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | EUR | 5 | 5.14 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
21 Dec 2023 | EUR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 0 |
20 Dec 2023 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Dec 2023 | EUR | 5.1 | 5.2465 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 3,946 |
18 Dec 2023 | EUR | 5.1 | 5.1975 | 5.1 | 5.1 | 5.1 | +0.025 (+0.49%) | 1,081 |
15 Dec 2023 | EUR | 5.075 | 5.24 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 500 |
14 Dec 2023 | EUR | 5.075 | 5.1975 | 5.075 | 5.075 | 5.075 | +0.025 (+0.50%) | 31 |
13 Dec 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Dec 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Dec 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 Dec 2023 | EUR | 5.05 | 5.155 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 6,320 |
7 Dec 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
6 Dec 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
5 Dec 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
4 Dec 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Dec 2023 | EUR | 5.05 | 5.155 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 49 |
30 Nov 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
29 Nov 2023 | EUR | 5.05 | 5.1625 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 158 |
28 Nov 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Nov 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
24 Nov 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
23 Nov 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 0 |