| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 686 |
| 28 Jun 2017 | EUR | 7.65 | 7.7063 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 2,222 |
| 27 Jun 2017 | EUR | 7.65 | 7.65 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 4,900 |
| 26 Jun 2017 | EUR | 7.65 | 7.7 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 2,000 |
| 23 Jun 2017 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | EUR | 7.65 | 7.65 | 7.649 | 7.65 | 7.65 | 0.0 (0.0%) | 5,569 |
| 19 Jun 2017 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | EUR | 7.65 | 7.65 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 14,865 |
| 15 Jun 2017 | EUR | 7.65 | 7.7 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 6,869 |
| 14 Jun 2017 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 1,200 |
| 13 Jun 2017 | EUR | 7.65 | 7.69 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 292 |
| 12 Jun 2017 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | EUR | 7.65 | 7.65 | 7.58 | 7.65 | 7.65 | +0.01 (+0.13%) | 1,500 |
| 8 Jun 2017 | EUR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.11 (-1.42%) | 150 |
| 7 Jun 2017 | EUR | 7.75 | 7.75 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 19,564 |
| 6 Jun 2017 | EUR | 7.75 | 7.75 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 2,300 |
| 5 Jun 2017 | EUR | 7.75 | 7.76 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,590 |
| 2 Jun 2017 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 31 May 2017 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.03 (+0.39%) | 0 |
| 30 May 2017 | EUR | 7.72 | 7.73 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 2,830 |
| 26 May 2017 | EUR | 7.72 | 7.72 | 7.7 | 7.72 | 7.72 | -0.03 (-0.39%) | 4,641 |
| 25 May 2017 | EUR | 7.75 | 7.8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 143 |
| 24 May 2017 | EUR | 7.75 | 7.78 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 14,428 |
| 23 May 2017 | EUR | 7.75 | 7.75 | 7.73 | 7.75 | 7.75 | -0.015 (-0.19%) | 2,950 |
| 22 May 2017 | EUR | 7.765 | 7.765 | 7.706 | 7.765 | 7.765 | 0.0 (0.0%) | 3,101 |
| 19 May 2017 | EUR | 7.765 | 7.772 | 7.7437 | 7.765 | 7.765 | 0.0 (0.0%) | 4,080 |
| 18 May 2017 | EUR | 7.75 | 7.8 | 7.75 | 7.765 | 7.765 | +0.065 (+0.84%) | 76,759 |
