Volta Finance Limited Recent Share Price (LSE:VTA)

LSE:VTA - Volta Finance Limited Volta Finance Limited
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2017	EUR	7.45	7.4849	7.45	7.45	7.45	0.0 (0.0%)	550
30 Mar 2017	EUR	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
29 Mar 2017	EUR	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
28 Mar 2017	EUR	7.45	7.5	7.45	7.45	7.45	0.0 (0.0%)	5,300
27 Mar 2017	EUR	7.45	7.45	7.4	7.45	7.45	0.0 (0.0%)	1,790
24 Mar 2017	EUR	7.45	7.5	7.45	7.45	7.45	0.0 (0.0%)	1,514
23 Mar 2017	EUR	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
22 Mar 2017	EUR	7.45	7.4968	7.45	7.45	7.45	0.0 (0.0%)	1,000
21 Mar 2017	EUR	7.45	7.4971	7.45	7.45	7.45	0.0 (0.0%)	773
20 Mar 2017	EUR	7.45	7.45	7.4275	7.45	7.45	0.0 (0.0%)	750
17 Mar 2017	EUR	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
16 Mar 2017	EUR	7.45	7.5015	7.45	7.45	7.45	0.0 (0.0%)	4
15 Mar 2017	EUR	7.45	7.45	7.4	7.45	7.45	0.0 (0.0%)	1,950
14 Mar 2017	EUR	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
13 Mar 2017	EUR	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
10 Mar 2017	EUR	7.4	7.45	7.366	7.45	7.45	+0.05 (+0.68%)	8,855
9 Mar 2017	EUR	7.4	7.4	7.4	7.4	7.4	-0.085 (-1.14%)	10,435
8 Mar 2017	EUR	7.485	7.5	7.48	7.485	7.485	+0.01 (+0.13%)	14,715
7 Mar 2017	EUR	7.475	7.475	7.475	7.475	7.475	0.0 (0.0%)	0
6 Mar 2017	EUR	7.475	7.475	7.475	7.475	7.475	0.0 (0.0%)	0
3 Mar 2017	EUR	7.44	7.48	7.44	7.475	7.475	+0.045 (+0.61%)	3,796
2 Mar 2017	EUR	7.43	7.48	7.43	7.43	7.43	0.0 (0.0%)	5,625
1 Mar 2017	EUR	7.415	7.47	7.38	7.43	7.43	+0.015 (+0.20%)	12,854
28 Feb 2017	EUR	7.415	7.415	7.38	7.415	7.415	0.0 (0.0%)	1,100
27 Feb 2017	EUR	7.415	7.415	7.415	7.415	7.415	0.0 (0.0%)	0
24 Feb 2017	EUR	7.415	7.415	7.415	7.415	7.415	0.0 (0.0%)	0
23 Feb 2017	EUR	7.415	7.415	7.415	7.415	7.415	-0.015 (-0.20%)	0
22 Feb 2017	EUR	7.43	7.43	7.43	7.43	7.43	0.0 (0.0%)	0
21 Feb 2017	EUR	7.43	7.43	7.395	7.43	7.43	0.0 (0.0%)	8,000
20 Feb 2017	EUR	7.43	7.48	7.43	7.43	7.43	0.0 (0.0%)	800

Unicorn Response |