Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | EUR | 7.43 | 7.48 | 7.43 | 7.43 | 7.43 | +0.02 (+0.27%) | 1,868 |
16 Feb 2017 | EUR | 7.385 | 7.4615 | 7.385 | 7.41 | 7.41 | +0.04 (+0.54%) | 927 |
15 Feb 2017 | EUR | 7.37 | 7.41 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 4,893 |
14 Feb 2017 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
13 Feb 2017 | EUR | 7.34 | 7.39 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 500 |
10 Feb 2017 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 0 |
9 Feb 2017 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
8 Feb 2017 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
7 Feb 2017 | EUR | 7.3 | 7.37 | 7.3 | 7.32 | 7.32 | +0.02 (+0.27%) | 13,771 |
6 Feb 2017 | EUR | 7.3 | 7.315 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 2,000 |
3 Feb 2017 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Feb 2017 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.09 (-1.22%) | 0 |
1 Feb 2017 | EUR | 7.39 | 7.4 | 7.36 | 7.39 | 7.39 | 0.0 (0.0%) | 3,950 |
31 Jan 2017 | EUR | 7.39 | 7.4188 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 200 |
30 Jan 2017 | EUR | 7.39 | 7.4188 | 7.39 | 7.39 | 7.39 | +0.005 (+0.07%) | 236 |
27 Jan 2017 | EUR | 7.385 | 7.385 | 7.35 | 7.385 | 7.385 | -0.005 (-0.07%) | 9,000 |
26 Jan 2017 | EUR | 7.39 | 7.39 | 7.358 | 7.39 | 7.39 | 0.0 (0.0%) | 4,900 |
25 Jan 2017 | EUR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 0 |
24 Jan 2017 | EUR | 7.41 | 7.42 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 1,550 |
23 Jan 2017 | EUR | 7.41 | 7.44 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 500 |
20 Jan 2017 | EUR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
19 Jan 2017 | EUR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
18 Jan 2017 | EUR | 7.44 | 7.44 | 7.4 | 7.44 | 7.44 | 0.0 (0.0%) | 500 |
17 Jan 2017 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
16 Jan 2017 | EUR | 7.44 | 7.4814 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 4 |
13 Jan 2017 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
12 Jan 2017 | EUR | 7.44 | 7.44 | 7.435 | 7.44 | 7.44 | 0.0 (0.0%) | 1,200 |
11 Jan 2017 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
10 Jan 2017 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
9 Jan 2017 | EUR | 7.36 | 7.44 | 7.324 | 7.44 | 7.44 | +0.08 (+1.09%) | 5,000 |