Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
5 Jan 2017 | EUR | 7.395 | 7.42 | 7.37 | 7.37 | 7.37 | -0.025 (-0.34%) | 144 |
4 Jan 2017 | EUR | 7.375 | 7.4704 | 7.3275 | 7.395 | 7.395 | +0.02 (+0.27%) | 1,400 |
3 Jan 2017 | EUR | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.065 (+0.89%) | 0 |
30 Dec 2016 | EUR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 0 |
29 Dec 2016 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Dec 2016 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.005 (+0.07%) | 0 |
23 Dec 2016 | EUR | 7.295 | 7.295 | 7.295 | 7.295 | 7.295 | +0.01 (+0.14%) | 0 |
22 Dec 2016 | EUR | 7.285 | 7.285 | 7.285 | 7.285 | 7.285 | +0.01 (+0.14%) | 0 |
21 Dec 2016 | EUR | 7.275 | 7.3 | 7.275 | 7.275 | 7.275 | -0.015 (-0.21%) | 300 |
20 Dec 2016 | EUR | 7.29 | 7.34 | 7.254 | 7.29 | 7.29 | +0.015 (+0.21%) | 225,000 |
19 Dec 2016 | EUR | 7.275 | 7.3 | 7.275 | 7.275 | 7.275 | 0.0 (0.0%) | 485 |
16 Dec 2016 | EUR | 7.225 | 7.275 | 7.225 | 7.275 | 7.275 | +0.1 (+1.39%) | 244 |
15 Dec 2016 | EUR | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
14 Dec 2016 | EUR | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | +0.025 (+0.35%) | 0 |
13 Dec 2016 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 0 |
9 Dec 2016 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
8 Dec 2016 | EUR | 7.1 | 7.1 | 6.9 | 7.1 | 7.1 | -0.025 (-0.35%) | 145,230 |
7 Dec 2016 | EUR | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.025 (+0.35%) | 4,477 |
6 Dec 2016 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.025 (+0.35%) | 0 |
5 Dec 2016 | EUR | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | 0.0 (0.0%) | 0 |
2 Dec 2016 | EUR | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | 0.0 (0.0%) | 0 |
1 Dec 2016 | EUR | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | -0.1 (-1.39%) | 0 |
30 Nov 2016 | EUR | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | -0.025 (-0.35%) | 0 |
29 Nov 2016 | EUR | 7.2 | 7.21 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 38,750 |
28 Nov 2016 | EUR | 7.15 | 7.1988 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 77 |
25 Nov 2016 | EUR | 7.12 | 7.15 | 7.12 | 7.15 | 7.15 | +0.075 (+1.06%) | 3,455 |
24 Nov 2016 | EUR | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | 0.0 (0.0%) | 0 |
23 Nov 2016 | EUR | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | 0.0 (0.0%) | 0 |
22 Nov 2016 | EUR | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | +0.05 (+0.71%) | 0 |