| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | EUR | 7.025 | 7.025 | 6.95 | 7.025 | 7.025 | -0.125 (-1.75%) | 700 |
| 18 Nov 2016 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | EUR | 7.15 | 7.15 | 6.9915 | 7.15 | 7.15 | 0.0 (0.0%) | 8,728 |
| 16 Nov 2016 | EUR | 7.175 | 7.2514 | 7.1 | 7.15 | 7.15 | -0.025 (-0.35%) | 3,083 |
| 15 Nov 2016 | EUR | 7.175 | 7.175 | 7.1209 | 7.175 | 7.175 | 0.0 (0.0%) | 14,782 |
| 14 Nov 2016 | EUR | 7.175 | 7.22 | 7.15 | 7.175 | 7.175 | 0.0 (0.0%) | 3,595 |
| 11 Nov 2016 | EUR | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | EUR | 7.175 | 7.175 | 7.15 | 7.175 | 7.175 | 0.0 (0.0%) | 1,156 |
| 9 Nov 2016 | EUR | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | -0.025 (-0.35%) | 0 |
| 8 Nov 2016 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | EUR | 7.225 | 7.23 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,500 |
| 4 Nov 2016 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 0 |
| 3 Nov 2016 | EUR | 7.25 | 7.28 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 9,210 |
| 2 Nov 2016 | EUR | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 86,215 |
| 1 Nov 2016 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 20,593 |
| 31 Oct 2016 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | EUR | 7.25 | 7.25 | 7.164 | 7.25 | 7.25 | 0.0 (0.0%) | 31,080 |
| 27 Oct 2016 | EUR | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 25,000 |
| 26 Oct 2016 | EUR | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 2,150 |
| 25 Oct 2016 | EUR | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
| 24 Oct 2016 | EUR | 7.235 | 7.29 | 7.2 | 7.25 | 7.25 | +0.015 (+0.21%) | 5,850 |
| 21 Oct 2016 | EUR | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | EUR | 7.235 | 7.25 | 7.235 | 7.235 | 7.235 | +0.01 (+0.14%) | 1,153 |
| 19 Oct 2016 | EUR | 7.225 | 7.225 | 7.2 | 7.225 | 7.225 | 0.0 (0.0%) | 9,000 |
| 18 Oct 2016 | EUR | 7.1 | 7.225 | 7.1 | 7.225 | 7.225 | +0.175 (+2.48%) | 67,000 |
| 17 Oct 2016 | EUR | 7.05 | 7.1014 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 4 |
| 14 Oct 2016 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 223,216 |
| 13 Oct 2016 | EUR | 7.05 | 7.05 | 7.005 | 7.05 | 7.05 | 0.0 (0.0%) | 1,000 |
| 12 Oct 2016 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 22,000 |
| 11 Oct 2016 | EUR | 7.05 | 7.1 | 7.0175 | 7.05 | 7.05 | 0.0 (0.0%) | 2,235 |
