Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | EUR | 6.825 | 6.85 | 6.825 | 6.825 | 6.825 | 0.0 (0.0%) | 20,200 |
8 Jul 2016 | EUR | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | 0.0 (0.0%) | 0 |
7 Jul 2016 | EUR | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | 0.0 (0.0%) | 0 |
6 Jul 2016 | EUR | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | 0.0 (0.0%) | 0 |
5 Jul 2016 | EUR | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | 0.0 (0.0%) | 0 |
4 Jul 2016 | EUR | 6.825 | 6.85 | 6.825 | 6.825 | 6.825 | +0.025 (+0.37%) | 1,000 |
1 Jul 2016 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 0 |
30 Jun 2016 | EUR | 6.76 | 6.79 | 6.635 | 6.77 | 6.77 | +0.01 (+0.15%) | 193,823 |
29 Jun 2016 | EUR | 6.75 | 6.76 | 6.65 | 6.76 | 6.76 | +0.01 (+0.15%) | 489 |
28 Jun 2016 | EUR | 6.7 | 6.8 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 2,498 |
27 Jun 2016 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Jun 2016 | EUR | 6.75 | 6.75 | 6.65 | 6.7 | 6.7 | -0.15 (-2.19%) | 121,860 |
23 Jun 2016 | EUR | 6.85 | 6.85 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 4,208 |
22 Jun 2016 | EUR | 6.85 | 6.85 | 6.79 | 6.85 | 6.85 | 0.0 (0.0%) | 4,486 |
21 Jun 2016 | EUR | 6.85 | 6.85 | 6.7553 | 6.85 | 6.85 | 0.0 (0.0%) | 17,883 |
20 Jun 2016 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
17 Jun 2016 | EUR | 6.85 | 6.85 | 6.82 | 6.85 | 6.85 | -0.02 (-0.29%) | 8,000 |
16 Jun 2016 | EUR | 6.87 | 6.9213 | 6.83 | 6.87 | 6.87 | 0.0 (0.0%) | 11,605 |
15 Jun 2016 | EUR | 6.87 | 6.87 | 6.83 | 6.87 | 6.87 | 0.0 (0.0%) | 33,554 |
14 Jun 2016 | EUR | 6.87 | 6.87 | 6.825 | 6.87 | 6.87 | 0.0 (0.0%) | 137,212 |
13 Jun 2016 | EUR | 6.87 | 6.92 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 9,010 |
10 Jun 2016 | EUR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
9 Jun 2016 | EUR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
8 Jun 2016 | EUR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.02 (+0.29%) | 0 |
7 Jun 2016 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
6 Jun 2016 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
3 Jun 2016 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 Jun 2016 | EUR | 6.85 | 6.85 | 6.8422 | 6.85 | 6.85 | 0.0 (0.0%) | 2,831 |
1 Jun 2016 | EUR | 6.85 | 6.85 | 6.82 | 6.85 | 6.85 | 0.0 (0.0%) | 32,072 |
31 May 2016 | EUR | 6.85 | 6.85 | 6.82 | 6.85 | 6.85 | 0.0 (0.0%) | 206,935 |