| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | EUR | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 1,000 |
| 26 May 2016 | EUR | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 2,500 |
| 25 May 2016 | EUR | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 2,796 |
| 24 May 2016 | EUR | 6.8 | 6.94 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 2,700 |
| 23 May 2016 | EUR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,500 |
| 20 May 2016 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 19 May 2016 | EUR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 4,625 |
| 18 May 2016 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 17 May 2016 | EUR | 6.8 | 6.8 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 10,000 |
| 16 May 2016 | EUR | 6.825 | 6.9014 | 6.8 | 6.8 | 6.8 | -0.025 (-0.37%) | 4 |
| 13 May 2016 | EUR | 6.825 | 6.825 | 6.72 | 6.825 | 6.825 | -0.025 (-0.36%) | 4,000 |
| 12 May 2016 | EUR | 6.85 | 6.9 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 8,500 |
| 11 May 2016 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.125 (+1.86%) | 0 |
| 10 May 2016 | EUR | 6.725 | 6.85 | 6.725 | 6.725 | 6.725 | +0.025 (+0.37%) | 5,000 |
| 9 May 2016 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 6 May 2016 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 5 May 2016 | EUR | 6.7 | 6.8 | 6.63 | 6.7 | 6.7 | +0.015 (+0.22%) | 11,656 |
| 4 May 2016 | EUR | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | +0.03 (+0.45%) | 0 |
| 3 May 2016 | EUR | 6.655 | 6.7 | 6.655 | 6.655 | 6.655 | 0.0 (0.0%) | 39,000 |
| 29 Apr 2016 | EUR | 6.6 | 6.655 | 6.54 | 6.655 | 6.655 | +0.055 (+0.83%) | 14,000 |
| 28 Apr 2016 | EUR | 6.6 | 6.6 | 6.58 | 6.6 | 6.6 | 0.0 (0.0%) | 240 |
| 27 Apr 2016 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.275 (+4.35%) | 0 |
| 26 Apr 2016 | EUR | 6.325 | 6.35 | 6.325 | 6.325 | 6.325 | +0.05 (+0.80%) | 41,383 |
| 25 Apr 2016 | EUR | 6.275 | 6.33 | 6.275 | 6.275 | 6.275 | +0.025 (+0.40%) | 30 |
| 22 Apr 2016 | EUR | 6.25 | 6.33 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 95,915 |
| 21 Apr 2016 | EUR | 6.25 | 6.33 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 21,923 |
| 20 Apr 2016 | EUR | 6.15 | 6.28 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 1,704 |
| 19 Apr 2016 | EUR | 6.15 | 6.23 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 4,495 |
| 18 Apr 2016 | EUR | 6.15 | 6.2012 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 755 |
| 15 Apr 2016 | EUR | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 123,970 |
