Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | EUR | 4.99 | 4.99 | 4.843 | 4.99 | 4.99 | 0.0 (0.0%) | 2,500 |
12 Oct 2023 | EUR | 4.99 | 5.1475 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 2,954 |
11 Oct 2023 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
10 Oct 2023 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
9 Oct 2023 | EUR | 4.99 | 5.1 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 2,800 |
6 Oct 2023 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
5 Oct 2023 | EUR | 4.99 | 5.1 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 400 |
4 Oct 2023 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
3 Oct 2023 | EUR | 4.99 | 5.16 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 400 |
2 Oct 2023 | EUR | 4.99 | 4.99 | 4.8 | 4.99 | 4.99 | 0.0 (0.0%) | 69 |
29 Sep 2023 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
28 Sep 2023 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.135 (-2.63%) | 0 |
27 Sep 2023 | EUR | 5.125 | 5.2 | 4.9675 | 5.125 | 5.125 | 0.0 (0.0%) | 4,995 |
26 Sep 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
25 Sep 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
22 Sep 2023 | EUR | 5.125 | 5.2 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 43 |
21 Sep 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
20 Sep 2023 | EUR | 5.125 | 5.2 | 5.1 | 5.125 | 5.125 | 0.0 (0.0%) | 1,218 |
19 Sep 2023 | EUR | 5.125 | 5.2 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 163 |
18 Sep 2023 | EUR | 5.125 | 5.2 | 4.95 | 5.125 | 5.125 | 0.0 (0.0%) | 2,241 |
15 Sep 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
14 Sep 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
13 Sep 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
12 Sep 2023 | EUR | 5.125 | 5.125 | 5.08 | 5.125 | 5.125 | 0.0 (0.0%) | 1,500 |
11 Sep 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
8 Sep 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
7 Sep 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
6 Sep 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
5 Sep 2023 | EUR | 5.125 | 5.2825 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 41 |
4 Sep 2023 | EUR | 5.125 | 5.125 | 5.1 | 5.125 | 5.125 | 0.0 (0.0%) | 2,000 |