| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | EUR | 6.075 | 6.13 | 6.075 | 6.075 | 6.075 | +0.025 (+0.41%) | 815 |
| 12 Apr 2016 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 3,250 |
| 11 Apr 2016 | EUR | 6.025 | 6.085 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 2,500 |
| 8 Apr 2016 | EUR | 6.05 | 6.08 | 6.05 | 6.05 | 6.05 | +0.013 (+0.21%) | 2,792 |
| 7 Apr 2016 | EUR | 6.0375 | 6.08 | 6.0375 | 6.0375 | 6.0375 | -0.163 (-2.62%) | 7,198 |
| 6 Apr 2016 | EUR | 6.2 | 6.2 | 6.11 | 6.2 | 6.2 | -0.013 (-0.20%) | 425 |
| 5 Apr 2016 | EUR | 6.245 | 6.35 | 6.2125 | 6.2125 | 6.2125 | -0.033 (-0.52%) | 2,360 |
| 4 Apr 2016 | EUR | 6.275 | 6.375 | 6.245 | 6.245 | 6.245 | -0.03 (-0.48%) | 26,255 |
| 1 Apr 2016 | EUR | 6.275 | 6.345 | 6.275 | 6.275 | 6.275 | +0.025 (+0.40%) | 163,089 |
| 31 Mar 2016 | EUR | 6.25 | 6.325 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 23,336 |
| 30 Mar 2016 | EUR | 6.05 | 6.25 | 6.05 | 6.2 | 6.2 | +0.163 (+2.69%) | 64,869 |
| 29 Mar 2016 | EUR | 6.0375 | 6.05 | 6.0375 | 6.0375 | 6.0375 | +0.037 (+0.63%) | 1,500 |
| 24 Mar 2016 | EUR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | EUR | 6 | 6.06 | 6 | 6 | 6 | +0.013 (+0.21%) | 32,000 |
| 22 Mar 2016 | EUR | 5.9875 | 5.9875 | 5.9875 | 5.9875 | 5.9875 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | EUR | 5.9875 | 6.05 | 5.9875 | 5.9875 | 5.9875 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2016 | EUR | 5.95 | 5.9875 | 5.92 | 5.9875 | 5.9875 | +0.037 (+0.63%) | 2,650 |
| 17 Mar 2016 | EUR | 5.95 | 6.05 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 223,603 |
| 16 Mar 2016 | EUR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 104,900 |
| 15 Mar 2016 | EUR | 5.9 | 5.97 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 203,246 |
| 14 Mar 2016 | EUR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 201,316 |
| 11 Mar 2016 | EUR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 6,735 |
| 10 Mar 2016 | EUR | 5.9 | 5.97 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 308 |
| 9 Mar 2016 | EUR | 5.9 | 6 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 250,300 |
| 8 Mar 2016 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.025 (+0.43%) | 0 |
| 4 Mar 2016 | EUR | 5.875 | 5.93 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 651 |
| 3 Mar 2016 | EUR | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | EUR | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | EUR | 5.875 | 5.875 | 5.87 | 5.875 | 5.875 | 0.0 (0.0%) | 613 |
