Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | EUR | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
26 Feb 2016 | EUR | 5.875 | 5.933 | 5.8 | 5.875 | 5.875 | 0.0 (0.0%) | 12,200 |
25 Feb 2016 | EUR | 5.875 | 5.95 | 5.875 | 5.875 | 5.875 | +0.025 (+0.43%) | 21,500 |
24 Feb 2016 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 Feb 2016 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
22 Feb 2016 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
19 Feb 2016 | EUR | 5.895 | 5.99 | 5.85 | 5.85 | 5.85 | -0.045 (-0.76%) | 102 |
18 Feb 2016 | EUR | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | 0.0 (0.0%) | 0 |
17 Feb 2016 | EUR | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | 0.0 (0.0%) | 0 |
16 Feb 2016 | EUR | 5.895 | 5.99 | 5.8717 | 5.895 | 5.895 | +0.007 (+0.13%) | 1,350 |
15 Feb 2016 | EUR | 5.8875 | 5.8875 | 5.8875 | 5.8875 | 5.8875 | +0.087 (+1.51%) | 0 |
12 Feb 2016 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Feb 2016 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 Feb 2016 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.075 (-1.28%) | 0 |
9 Feb 2016 | EUR | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | -0.025 (-0.42%) | 426,307 |
8 Feb 2016 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
5 Feb 2016 | EUR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 1,000 |
4 Feb 2016 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
3 Feb 2016 | EUR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Feb 2016 | EUR | 6 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 7,500 |
1 Feb 2016 | EUR | 6 | 6.03 | 6 | 6 | 6 | 0.0 (0.0%) | 170,000 |
29 Jan 2016 | EUR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,225 |
28 Jan 2016 | EUR | 6 | 6 | 6 | 6 | 6 | -0.025 (-0.41%) | 0 |
27 Jan 2016 | EUR | 6.025 | 6.1 | 6.025 | 6.025 | 6.025 | +0.05 (+0.84%) | 13,534 |
26 Jan 2016 | EUR | 5.8 | 6.05 | 5.8 | 5.975 | 5.975 | +0.225 (+3.91%) | 43,647 |
25 Jan 2016 | EUR | 5.74 | 5.85 | 5.74 | 5.75 | 5.75 | +0.05 (+0.88%) | 16,682 |
22 Jan 2016 | EUR | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 2,885 |
21 Jan 2016 | EUR | 5.745 | 5.8 | 5.6 | 5.65 | 5.65 | -0.095 (-1.65%) | 4,000 |
20 Jan 2016 | EUR | 5.85 | 5.85 | 5.7 | 5.745 | 5.745 | -0.255 (-4.25%) | 2,000 |
19 Jan 2016 | EUR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |