Volta Finance Limited Recent Share Price (LSE:VTA)

LSE:VTA - Volta Finance Limited Volta Finance Limited
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2016	EUR	6.225	6.225	6.225	6.225	6.225	-0.075 (-1.19%)	0
13 Jan 2016	EUR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	0
12 Jan 2016	EUR	6.3	6.3	6.1	6.3	6.3	0.0 (0.0%)	3,600
11 Jan 2016	EUR	6.3	6.4	6.3	6.3	6.3	0.0 (0.0%)	918
8 Jan 2016	EUR	6.3	6.3	6.3	6.3	6.3	-0.05 (-0.79%)	0
7 Jan 2016	EUR	6.35	6.35	6.3	6.35	6.35	0.0 (0.0%)	1,075
6 Jan 2016	EUR	6.35	6.35	6.25	6.35	6.35	0.0 (0.0%)	11,260
5 Jan 2016	EUR	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
4 Jan 2016	EUR	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
31 Dec 2015	EUR	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
30 Dec 2015	EUR	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
29 Dec 2015	EUR	6.35	6.4	6.3	6.35	6.35	0.0 (0.0%)	11,075
24 Dec 2015	EUR	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
23 Dec 2015	EUR	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
22 Dec 2015	EUR	6.35	6.35	6.2	6.35	6.35	0.0 (0.0%)	9,000
21 Dec 2015	EUR	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
18 Dec 2015	EUR	6.35	6.35	6.16	6.35	6.35	0.0 (0.0%)	3,729
17 Dec 2015	EUR	6.35	6.35	6.289	6.35	6.35	-0.05 (-0.78%)	7,475
16 Dec 2015	EUR	6.4	6.4	6.3	6.4	6.4	-0.025 (-0.39%)	6,000
15 Dec 2015	EUR	6.425	6.425	6.425	6.425	6.425	-0.25 (-3.75%)	0
14 Dec 2015	EUR	6.675	6.675	6.6	6.675	6.675	0.0 (0.0%)	1,000
11 Dec 2015	EUR	6.675	6.675	6.675	6.675	6.675	-0.018 (-0.26%)	0
10 Dec 2015	EUR	6.6925	6.6925	6.5	6.6925	6.6925	-0.058 (-0.85%)	2,300
9 Dec 2015	EUR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
8 Dec 2015	EUR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
7 Dec 2015	EUR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
4 Dec 2015	EUR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
3 Dec 2015	EUR	6.75	6.75	6.75	6.75	6.75	-0.175 (-2.53%)	0
2 Dec 2015	EUR	6.925	6.925	6.75	6.925	6.925	0.0 (0.0%)	3,375
1 Dec 2015	EUR	6.925	6.925	6.86	6.925	6.925	0.0 (0.0%)	17,000