Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | EUR | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | 0.0 (0.0%) | 0 |
27 Nov 2015 | EUR | 7 | 7 | 6.9 | 6.925 | 6.925 | -0.175 (-2.46%) | 2,000 |
26 Nov 2015 | EUR | 7.1 | 7.2 | 7.09 | 7.1 | 7.1 | 0.0 (0.0%) | 2,270 |
25 Nov 2015 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Nov 2015 | EUR | 7.1 | 7.2 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 16,054 |
23 Nov 2015 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
20 Nov 2015 | EUR | 7.1 | 7.2 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 72 |
19 Nov 2015 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Nov 2015 | EUR | 7.1 | 7.1 | 6.95 | 7.1 | 7.1 | 0.0 (0.0%) | 5,950 |
17 Nov 2015 | EUR | 7.1 | 7.1 | 6.98 | 7.1 | 7.1 | 0.0 (0.0%) | 33,000 |
16 Nov 2015 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
13 Nov 2015 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Nov 2015 | EUR | 7.1 | 7.1 | 6.96 | 7.1 | 7.1 | 0.0 (0.0%) | 1,646 |
11 Nov 2015 | EUR | 7.1 | 7.1 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 4,000 |
10 Nov 2015 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Nov 2015 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Nov 2015 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Nov 2015 | EUR | 7.1 | 7.2 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,000 |
4 Nov 2015 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 Nov 2015 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
2 Nov 2015 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Oct 2015 | EUR | 7.1 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 2,190 |
29 Oct 2015 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 Oct 2015 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
27 Oct 2015 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Oct 2015 | EUR | 7.1 | 7.1 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 4,340 |
23 Oct 2015 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
22 Oct 2015 | EUR | 7.15 | 7.15 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 1,000 |
21 Oct 2015 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Oct 2015 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |