Volta Finance Limited Recent Share Price (LSE:VTA)

LSE:VTA - Volta Finance Limited Volta Finance Limited
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2015	EUR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
16 Oct 2015	EUR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
15 Oct 2015	EUR	7.2	7.2	7.1	7.2	7.2	0.0 (0.0%)	8,500
14 Oct 2015	EUR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
13 Oct 2015	EUR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
12 Oct 2015	EUR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
9 Oct 2015	EUR	7.2	7.2	7.1	7.2	7.2	0.0 (0.0%)	3,012
8 Oct 2015	EUR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
7 Oct 2015	EUR	7.2	7.2	7.15	7.2	7.2	0.0 (0.0%)	4,100
6 Oct 2015	EUR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
5 Oct 2015	EUR	7.2	7.25	6.95	7.2	7.2	0.0 (0.0%)	2,000
2 Oct 2015	EUR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
1 Oct 2015	EUR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
30 Sep 2015	EUR	7.15	7.2	7.06	7.2	7.2	+0.05 (+0.70%)	60,490
29 Sep 2015	EUR	7.15	7.15	7.1	7.15	7.15	-0.075 (-1.04%)	2,243
28 Sep 2015	EUR	7.225	7.225	7.225	7.225	7.225	0.0 (0.0%)	0
25 Sep 2015	EUR	7.225	7.225	7.01	7.225	7.225	0.0 (0.0%)	1,500
24 Sep 2015	EUR	7.225	7.3	6.9	7.225	7.225	0.0 (0.0%)	12,615
23 Sep 2015	EUR	7.225	7.225	7.225	7.225	7.225	0.0 (0.0%)	0
22 Sep 2015	EUR	7.225	7.225	7.1839	7.225	7.225	0.0 (0.0%)	3,000
21 Sep 2015	EUR	7.225	7.28	7.225	7.225	7.225	0.0 (0.0%)	3,000
18 Sep 2015	EUR	7.225	7.3	7.225	7.225	7.225	0.0 (0.0%)	3,814
17 Sep 2015	EUR	7.225	7.225	7.225	7.225	7.225	0.0 (0.0%)	0
16 Sep 2015	EUR	7.225	7.225	7.225	7.225	7.225	0.0 (0.0%)	0
15 Sep 2015	EUR	7.225	7.225	7.225	7.225	7.225	0.0 (0.0%)	0
14 Sep 2015	EUR	7.225	7.225	7.225	7.225	7.225	0.0 (0.0%)	0
11 Sep 2015	EUR	7.225	7.225	7.1	7.225	7.225	0.0 (0.0%)	3,000
10 Sep 2015	EUR	7.225	7.28	7.225	7.225	7.225	0.0 (0.0%)	277
9 Sep 2015	EUR	7.225	7.225	7.225	7.225	7.225	0.0 (0.0%)	0
8 Sep 2015	EUR	7.225	7.225	7.225	7.225	7.225	0.0 (0.0%)	0