Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | EUR | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | -0.1 (-1.37%) | 0 |
4 Sep 2015 | EUR | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | 0.0 (0.0%) | 0 |
3 Sep 2015 | EUR | 7.325 | 7.325 | 7.25 | 7.325 | 7.325 | 0.0 (0.0%) | 440 |
2 Sep 2015 | EUR | 7.325 | 7.35 | 7.325 | 7.325 | 7.325 | 0.0 (0.0%) | 2,670 |
1 Sep 2015 | EUR | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | 0.0 (0.0%) | 0 |
28 Aug 2015 | EUR | 7.325 | 7.325 | 7.2838 | 7.325 | 7.325 | 0.0 (0.0%) | 440 |
27 Aug 2015 | EUR | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | -0.025 (-0.34%) | 0 |
26 Aug 2015 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
25 Aug 2015 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.025 (+0.34%) | 0 |
24 Aug 2015 | EUR | 7.385 | 7.385 | 7.03 | 7.325 | 7.325 | -0.075 (-1.01%) | 8,304 |
21 Aug 2015 | EUR | 7.225 | 7.4 | 7.05 | 7.4 | 7.4 | +0.105 (+1.44%) | 1,615 |
20 Aug 2015 | EUR | 7.295 | 7.295 | 7.05 | 7.295 | 7.295 | -0.018 (-0.24%) | 4,128 |
19 Aug 2015 | EUR | 7.3125 | 7.3125 | 7.28 | 7.3125 | 7.3125 | -0.037 (-0.51%) | 4,000 |
18 Aug 2015 | EUR | 7.35 | 7.35 | 7.29 | 7.35 | 7.35 | 0.0 (0.0%) | 1,000 |
17 Aug 2015 | EUR | 7.35 | 7.4 | 7.34 | 7.35 | 7.35 | 0.0 (0.0%) | 1,900 |
14 Aug 2015 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Aug 2015 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Aug 2015 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
11 Aug 2015 | EUR | 7.35 | 7.385 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,870 |
10 Aug 2015 | EUR | 7.4 | 7.45 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 2,653 |
7 Aug 2015 | EUR | 7.4 | 7.45 | 7.365 | 7.4 | 7.4 | 0.0 (0.0%) | 5,179 |
6 Aug 2015 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Aug 2015 | EUR | 7.4 | 7.45 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 7,278 |
4 Aug 2015 | EUR | 7.4 | 7.4 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 2,972 |
3 Aug 2015 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
31 Jul 2015 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
30 Jul 2015 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
29 Jul 2015 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Jul 2015 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 120 |
27 Jul 2015 | EUR | 7.45 | 7.4875 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 190 |