| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | EUR | 7.45 | 7.45 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 17,891 |
| 23 Jul 2015 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | EUR | 7.45 | 7.48 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 1,120 |
| 10 Jul 2015 | EUR | 7.45 | 7.5 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 1,000 |
| 9 Jul 2015 | EUR | 7.35 | 7.3875 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 120 |
| 8 Jul 2015 | EUR | 7.35 | 7.35 | 7.0026 | 7.35 | 7.35 | -0.08 (-1.08%) | 1,883 |
| 7 Jul 2015 | EUR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | EUR | 7.43 | 7.48 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 1,300 |
| 3 Jul 2015 | EUR | 7.4 | 7.43 | 7.35 | 7.43 | 7.43 | +0.03 (+0.41%) | 6,706 |
| 2 Jul 2015 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | EUR | 7.4 | 7.44 | 7.4 | 7.4 | 7.4 | +0.025 (+0.34%) | 1,450 |
| 30 Jun 2015 | EUR | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.01 (-0.14%) | 0 |
| 29 Jun 2015 | EUR | 7.3863 | 7.3863 | 7.1962 | 7.385 | 7.385 | -0.025 (-0.34%) | 7,944 |
| 26 Jun 2015 | EUR | 7.435 | 7.45 | 7.39 | 7.41 | 7.41 | -0.025 (-0.34%) | 1,550 |
| 25 Jun 2015 | EUR | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | EUR | 7.435 | 7.44 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 10,000 |
| 23 Jun 2015 | EUR | 7.3612 | 7.5 | 7.3612 | 7.435 | 7.435 | +0.09 (+1.23%) | 14,268 |
| 22 Jun 2015 | EUR | 7.325 | 7.35 | 7.325 | 7.345 | 7.345 | +0.07 (+0.96%) | 3,671 |
| 19 Jun 2015 | EUR | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | -0.07 (-0.95%) | 0 |
| 18 Jun 2015 | EUR | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | +0.02 (+0.27%) | 0 |
| 17 Jun 2015 | EUR | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | +0.05 (+0.69%) | 0 |
| 16 Jun 2015 | EUR | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | EUR | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | -0.05 (-0.68%) | 0 |
