Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | EUR | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | 0.0 (0.0%) | 0 |
15 Jun 2015 | EUR | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | -0.05 (-0.68%) | 0 |
12 Jun 2015 | EUR | 7.32 | 7.345 | 7.32 | 7.325 | 7.325 | +0.035 (+0.48%) | 20,000 |
11 Jun 2015 | EUR | 7.3 | 7.32 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 1,000 |
10 Jun 2015 | EUR | 7.335 | 7.335 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 Jun 2015 | EUR | 7.275 | 7.35 | 7.27 | 7.3 | 7.3 | +0.025 (+0.34%) | 0 |
8 Jun 2015 | EUR | 7.275 | 7.3485 | 7.245 | 7.275 | 7.275 | 0.0 (0.0%) | 0 |
5 Jun 2015 | EUR | 7.275 | 7.3 | 7.275 | 7.275 | 7.275 | +0.05 (+0.69%) | 3,250 |
4 Jun 2015 | EUR | 7.225 | 7.225 | 7.17 | 7.225 | 7.225 | -0.025 (-0.34%) | 840 |
3 Jun 2015 | EUR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 926 |
2 Jun 2015 | EUR | 7.475 | 7.575 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 4,748 |
1 Jun 2015 | EUR | 7.525 | 7.55 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,843 |
29 May 2015 | EUR | 7.45 | 7.74 | 7.4 | 7.55 | 7.55 | 0.0 (0.0%) | 84,242 |