Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | EUR | 5.125 | 5.2825 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 41 |
4 Sep 2023 | EUR | 5.125 | 5.125 | 5.1 | 5.125 | 5.125 | 0.0 (0.0%) | 2,000 |
1 Sep 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
31 Aug 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
30 Aug 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
29 Aug 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
25 Aug 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
24 Aug 2023 | EUR | 5.125 | 5.125 | 4.92 | 5.125 | 5.125 | 0.0 (0.0%) | 1,030 |
23 Aug 2023 | EUR | 5.125 | 5.125 | 4.938 | 5.125 | 5.125 | 0.0 (0.0%) | 1,056 |
22 Aug 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
21 Aug 2023 | EUR | 5.125 | 5.2825 | 4.972 | 5.125 | 5.125 | 0.0 (0.0%) | 3,900 |
18 Aug 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,200 |
17 Aug 2023 | EUR | 5.125 | 5.2 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 250 |
16 Aug 2023 | EUR | 5.125 | 5.2825 | 4.9675 | 5.125 | 5.125 | 0.0 (0.0%) | 2,112 |
15 Aug 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
14 Aug 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
11 Aug 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
10 Aug 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,000 |
9 Aug 2023 | EUR | 5.125 | 5.125 | 4.9675 | 5.125 | 5.125 | 0.0 (0.0%) | 1,600 |
8 Aug 2023 | EUR | 5.125 | 5.2 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 5,400 |
7 Aug 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
4 Aug 2023 | EUR | 5.125 | 5.296 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 3,325 |
3 Aug 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
2 Aug 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
1 Aug 2023 | EUR | 5.125 | 5.14 | 5.125 | 5.125 | 5.125 | +0.05 (+0.99%) | 4,124 |
31 Jul 2023 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
28 Jul 2023 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
27 Jul 2023 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | +0.075 (+1.50%) | 0 |
26 Jul 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |