Volta Finance Limited Recent Share Price (LSE:VTA)

LSE:VTA - Volta Finance Limited Volta Finance Limited
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	EUR	5	5	5	5	5	0.0 (0.0%)	0
21 Jul 2023	EUR	5	5.15	5	5	5	0.0 (0.0%)	278
20 Jul 2023	EUR	5	5.1	5	5	5	0.0 (0.0%)	4,750
19 Jul 2023	EUR	5	5	5	5	5	0.0 (0.0%)	0
18 Jul 2023	EUR	5	5	5	5	5	0.0 (0.0%)	0
17 Jul 2023	EUR	5	5	5	5	5	+0.02 (+0.40%)	0
14 Jul 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
13 Jul 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
12 Jul 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
11 Jul 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
10 Jul 2023	EUR	4.98	5.068	4.98	4.98	4.98	0.0 (0.0%)	1,000
7 Jul 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
6 Jul 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
5 Jul 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
4 Jul 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
3 Jul 2023	EUR	4.98	4.98	4.94	4.98	4.98	0.0 (0.0%)	2,100
30 Jun 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
29 Jun 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
28 Jun 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
27 Jun 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
26 Jun 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
23 Jun 2023	EUR	4.98	4.98	4.96	4.98	4.98	0.0 (0.0%)	35
22 Jun 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
21 Jun 2023	EUR	4.98	5	4.98	4.98	4.98	0.0 (0.0%)	300
20 Jun 2023	EUR	4.98	4.98	4.815	4.98	4.98	0.0 (0.0%)	365
19 Jun 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
16 Jun 2023	EUR	4.98	4.98	4.98	4.98	4.98	0.0 (0.0%)	0
15 Jun 2023	EUR	4.98	5.068	4.98	4.98	4.98	0.0 (0.0%)	1,800
14 Jun 2023	EUR	4.98	5	4.98	4.98	4.98	0.0 (0.0%)	400
13 Jun 2023	EUR	4.98	4.98	4.78	4.98	4.98	0.0 (0.0%)	10,250