| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1728 | 0.2486 | 0.1716 | 0.1892 | 0.1892 | +0.017 (+9.55%) | 1,174,900 |
| 11 Sep 2022 | USD | 0.1733 | 0.1792 | 0.1699 | 0.1727 | 0.1727 | -0.001 (-0.40%) | 161,113 |
| 10 Sep 2022 | USD | 0.1693 | 0.1769 | 0.1687 | 0.1734 | 0.1734 | +0.005 (+2.73%) | 155,925 |
| 9 Sep 2022 | USD | 0.1624 | 0.1787 | 0.1615 | 0.1688 | 0.1688 | +0.006 (+3.94%) | 232,913 |
| 8 Sep 2022 | USD | 0.1604 | 0.1645 | 0.1569 | 0.1624 | 0.1624 | +0.002 (+1.18%) | 85,452 |
| 7 Sep 2022 | USD | 0.1584 | 0.1611 | 0.1543 | 0.1605 | 0.1605 | +0.002 (+1.33%) | 90,667 |
| 6 Sep 2022 | USD | 0.1588 | 0.1632 | 0.1552 | 0.1584 | 0.1584 | -0.001 (-0.31%) | 133,650 |
| 5 Sep 2022 | USD | 0.1626 | 0.1688 | 0.1586 | 0.1589 | 0.1589 | -0.004 (-2.52%) | 125,012 |
| 4 Sep 2022 | USD | 0.1629 | 0.1719 | 0.157 | 0.163 | 0.163 | +0.001 (+0.56%) | 113,549 |
| 3 Sep 2022 | USD | 0.1556 | 0.1684 | 0.1553 | 0.1621 | 0.1621 | +0.006 (+4.04%) | 70,867 |
| 2 Sep 2022 | USD | 0.1642 | 0.1721 | 0.1552 | 0.1558 | 0.1558 | -0.004 (-2.56%) | 33,843 |
| 1 Sep 2022 | USD | 0.1633 | 0.1698 | 0.1541 | 0.1599 | 0.1599 | -0.003 (-2.08%) | 399,738 |
| 31 Aug 2022 | USD | 0.1524 | 0.1885 | 0.1489 | 0.1633 | 0.1633 | +0.011 (+7.29%) | 1,101,344 |
| 30 Aug 2022 | USD | 0.1489 | 0.1538 | 0.1449 | 0.1522 | 0.1522 | +0.003 (+2.15%) | 58,175 |
| 29 Aug 2022 | USD | 0.1471 | 0.1597 | 0.1455 | 0.149 | 0.149 | +0.002 (+1.29%) | 103,145 |
| 28 Aug 2022 | USD | 0.1461 | 0.1514 | 0.1456 | 0.1471 | 0.1471 | +0.001 (+0.41%) | 62,404 |
| 27 Aug 2022 | USD | 0.1509 | 0.1543 | 0.1453 | 0.1465 | 0.1465 | -0.004 (-2.79%) | 72,326 |
| 26 Aug 2022 | USD | 0.1583 | 0.168 | 0.1493 | 0.1507 | 0.1507 | -0.006 (-4.13%) | 288,821 |
| 25 Aug 2022 | USD | 0.1616 | 0.1655 | 0.1562 | 0.1572 | 0.1572 | -0.004 (-2.72%) | 80,006 |
| 24 Aug 2022 | USD | 0.1573 | 0.1653 | 0.1558 | 0.1616 | 0.1616 | +0.006 (+3.59%) | 39,667 |
| 23 Aug 2022 | USD | 0.155 | 0.1612 | 0.1525 | 0.156 | 0.156 | +0 (+0.19%) | 91,342 |
| 22 Aug 2022 | USD | 0.1515 | 0.1627 | 0.1505 | 0.1557 | 0.1557 | +0.004 (+2.84%) | 167,503 |
| 21 Aug 2022 | USD | 0.1518 | 0.1546 | 0.1488 | 0.1514 | 0.1514 | -0.001 (-0.33%) | 80,543 |
| 20 Aug 2022 | USD | 0.155 | 0.1572 | 0.1487 | 0.1519 | 0.1519 | -0.004 (-2.25%) | 159,272 |
| 19 Aug 2022 | USD | 0.1711 | 0.1711 | 0.1552 | 0.1554 | 0.1554 | -0.016 (-9.23%) | 182,089 |
| 18 Aug 2022 | USD | 0.1695 | 0.1823 | 0.1667 | 0.1712 | 0.1712 | +0.002 (+0.88%) | 242,716 |
| 17 Aug 2022 | USD | 0.1815 | 0.1827 | 0.1668 | 0.1697 | 0.1697 | -0.012 (-6.60%) | 109,799 |
| 16 Aug 2022 | USD | 0.1853 | 0.1878 | 0.1776 | 0.1817 | 0.1817 | -0.003 (-1.84%) | 235,634 |
| 15 Aug 2022 | USD | 0.1853 | 0.2032 | 0.1823 | 0.1851 | 0.1851 | -0 (-0.05%) | 432,231 |
| 14 Aug 2022 | USD | 0.213 | 0.2138 | 0.1817 | 0.1852 | 0.1852 | -0.027 (-12.89%) | 978,208 |
