| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1351 | 0.1457 | 0.131 | 0.1372 | 0.1372 | +0.002 (+1.55%) | 110,139 |
| 13 Jul 2022 | USD | 0.1311 | 0.1538 | 0.1295 | 0.1351 | 0.1351 | +0.004 (+3.13%) | 267,909 |
| 12 Jul 2022 | USD | 0.1374 | 0.1375 | 0.1266 | 0.131 | 0.131 | -0.006 (-4.24%) | 42,947 |
| 11 Jul 2022 | USD | 0.1358 | 0.1377 | 0.131 | 0.1368 | 0.1368 | +0.001 (+0.66%) | 48,682 |
| 10 Jul 2022 | USD | 0.1407 | 0.141 | 0.1277 | 0.1359 | 0.1359 | -0.005 (-3.41%) | 41,748 |
| 9 Jul 2022 | USD | 0.1399 | 0.1428 | 0.1378 | 0.1407 | 0.1407 | +0.001 (+0.50%) | 33,589 |
| 8 Jul 2022 | USD | 0.1401 | 0.1435 | 0.1371 | 0.14 | 0.14 | -0 (-0.07%) | 69,153 |
| 7 Jul 2022 | USD | 0.1345 | 0.144 | 0.1304 | 0.1401 | 0.1401 | +0.006 (+4.24%) | 88,213 |
| 6 Jul 2022 | USD | 0.1343 | 0.1365 | 0.1301 | 0.1344 | 0.1344 | -0 (-0.15%) | 31,939 |
| 5 Jul 2022 | USD | 0.1354 | 0.1374 | 0.1308 | 0.1346 | 0.1346 | -0.001 (-0.44%) | 51,138 |
| 4 Jul 2022 | USD | 0.1286 | 0.1355 | 0.1262 | 0.1352 | 0.1352 | +0.007 (+5.30%) | 37,079 |
| 3 Jul 2022 | USD | 0.1315 | 0.1315 | 0.1247 | 0.1284 | 0.1284 | -0.003 (-2.28%) | 39,157 |
| 2 Jul 2022 | USD | 0.1262 | 0.132 | 0.1257 | 0.1314 | 0.1314 | +0.005 (+3.87%) | 36,975 |
| 1 Jul 2022 | USD | 0.1353 | 0.1368 | 0.1265 | 0.1265 | 0.1265 | -0.009 (-6.50%) | 51,299 |
| 30 Jun 2022 | USD | 0.14 | 0.1437 | 0.1262 | 0.1353 | 0.1353 | -0.004 (-3.22%) | 94,511 |
| 29 Jun 2022 | USD | 0.144 | 0.1457 | 0.1351 | 0.1398 | 0.1398 | -0.004 (-2.92%) | 53,998 |
| 28 Jun 2022 | USD | 0.1469 | 0.1496 | 0.1366 | 0.144 | 0.144 | -0.003 (-1.84%) | 62,700 |
| 27 Jun 2022 | USD | 0.1531 | 0.156 | 0.1435 | 0.1467 | 0.1467 | -0.007 (-4.31%) | 98,904 |
| 26 Jun 2022 | USD | 0.162 | 0.1621 | 0.1449 | 0.1533 | 0.1533 | -0.009 (-5.37%) | 191,711 |
| 25 Jun 2022 | USD | 0.1461 | 0.184 | 0.1459 | 0.162 | 0.162 | +0.016 (+10.88%) | 635,468 |
| 24 Jun 2022 | USD | 0.1491 | 0.1508 | 0.1366 | 0.1461 | 0.1461 | -0.003 (-2.08%) | 66,208 |
| 23 Jun 2022 | USD | 0.1335 | 0.1494 | 0.1308 | 0.1492 | 0.1492 | +0.014 (+10.68%) | 36,873 |
| 22 Jun 2022 | USD | 0.1379 | 0.1401 | 0.1318 | 0.1348 | 0.1348 | -0.003 (-2.39%) | 30,992 |
| 21 Jun 2022 | USD | 0.1352 | 0.1435 | 0.1324 | 0.1381 | 0.1381 | +0.003 (+2.07%) | 39,028 |
| 20 Jun 2022 | USD | 0.1388 | 0.1394 | 0.1305 | 0.1353 | 0.1353 | -0.004 (-2.52%) | 32,068 |
| 19 Jun 2022 | USD | 0.1326 | 0.1401 | 0.1239 | 0.1388 | 0.1388 | +0.007 (+4.99%) | 48,183 |
| 18 Jun 2022 | USD | 0.1305 | 0.1355 | 0.1238 | 0.1322 | 0.1322 | +0.002 (+1.46%) | 28,612 |
| 17 Jun 2022 | USD | 0.1303 | 0.1357 | 0.1262 | 0.1303 | 0.1303 | 0.0 (0.0%) | 28,624 |
| 16 Jun 2022 | USD | 0.1337 | 0.139 | 0.1292 | 0.1303 | 0.1303 | -0.004 (-2.62%) | 37,138 |
| 15 Jun 2022 | USD | 0.1347 | 0.1363 | 0.1219 | 0.1338 | 0.1338 | -0.001 (-0.82%) | 40,404 |
