| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1312 | 0.1359 | 0.1124 | 0.1349 | 0.1349 | +0.004 (+2.66%) | 52,005 |
| 13 Jun 2022 | USD | 0.1479 | 0.1501 | 0.1178 | 0.1314 | 0.1314 | -0.017 (-11.22%) | 97,506 |
| 12 Jun 2022 | USD | 0.1627 | 0.1657 | 0.1478 | 0.148 | 0.148 | -0.015 (-8.92%) | 31,741 |
| 11 Jun 2022 | USD | 0.1698 | 0.1777 | 0.1591 | 0.1625 | 0.1625 | -0.007 (-4.24%) | 30,156 |
| 10 Jun 2022 | USD | 0.1756 | 0.1798 | 0.1656 | 0.1697 | 0.1697 | -0.005 (-3.14%) | 117,983 |
| 9 Jun 2022 | USD | 0.1759 | 0.1818 | 0.1684 | 0.1752 | 0.1752 | -0 (-0.23%) | 52,428 |
| 8 Jun 2022 | USD | 0.1785 | 0.1798 | 0.1649 | 0.1756 | 0.1756 | -0.003 (-1.73%) | 56,965 |
| 7 Jun 2022 | USD | 0.1737 | 0.1872 | 0.1637 | 0.1787 | 0.1787 | +0.005 (+2.88%) | 96,395 |
| 6 Jun 2022 | USD | 0.1667 | 0.1816 | 0.1664 | 0.1737 | 0.1737 | +0.007 (+4.07%) | 69,498 |
| 5 Jun 2022 | USD | 0.1725 | 0.1727 | 0.1594 | 0.1669 | 0.1669 | -0.005 (-3.13%) | 40,838 |
| 4 Jun 2022 | USD | 0.1702 | 0.1729 | 0.1672 | 0.1723 | 0.1723 | +0.002 (+1.35%) | 19,599 |
| 3 Jun 2022 | USD | 0.1792 | 0.1822 | 0.1683 | 0.17 | 0.17 | -0.009 (-5.19%) | 31,715 |
| 2 Jun 2022 | USD | 0.1728 | 0.1795 | 0.169 | 0.1793 | 0.1793 | +0.006 (+3.64%) | 49,284 |
| 1 Jun 2022 | USD | 0.1867 | 0.1887 | 0.1682 | 0.173 | 0.173 | -0.013 (-6.94%) | 102,752 |
| 31 May 2022 | USD | 0.176 | 0.1951 | 0.1695 | 0.1859 | 0.1859 | +0.01 (+5.63%) | 161,685 |
| 30 May 2022 | USD | 0.1606 | 0.1765 | 0.159 | 0.176 | 0.176 | +0.015 (+9.52%) | 163,077 |
| 29 May 2022 | USD | 0.1626 | 0.1626 | 0.1542 | 0.1607 | 0.1607 | -0.002 (-1.11%) | 32,046 |
| 28 May 2022 | USD | 0.1599 | 0.1669 | 0.1595 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 63,752 |
| 27 May 2022 | USD | 0.1626 | 0.1656 | 0.1575 | 0.16 | 0.16 | -0.003 (-1.66%) | 69,008 |
| 26 May 2022 | USD | 0.1699 | 0.1717 | 0.1594 | 0.1627 | 0.1627 | -0.007 (-4.24%) | 51,260 |
| 25 May 2022 | USD | 0.1611 | 0.1726 | 0.1589 | 0.1699 | 0.1699 | +0.009 (+5.40%) | 83,855 |
| 24 May 2022 | USD | 0.1635 | 0.1761 | 0.1552 | 0.1612 | 0.1612 | -0.002 (-1.47%) | 80,166 |
| 23 May 2022 | USD | 0.1635 | 0.172 | 0.1601 | 0.1636 | 0.1636 | 0.0 (0.0%) | 71,874 |
| 22 May 2022 | USD | 0.1609 | 0.1678 | 0.1575 | 0.1636 | 0.1636 | +0.003 (+1.68%) | 69,517 |
| 21 May 2022 | USD | 0.167 | 0.1716 | 0.1557 | 0.1609 | 0.1609 | -0.006 (-3.65%) | 111,443 |
| 20 May 2022 | USD | 0.1624 | 0.1731 | 0.1539 | 0.167 | 0.167 | +0.005 (+2.83%) | 253,684 |
| 19 May 2022 | USD | 0.1532 | 0.1629 | 0.1478 | 0.1624 | 0.1624 | +0.009 (+6.14%) | 78,784 |
| 18 May 2022 | USD | 0.1653 | 0.1686 | 0.1507 | 0.153 | 0.153 | -0.012 (-7.44%) | 51,838 |
| 17 May 2022 | USD | 0.161 | 0.1684 | 0.1572 | 0.1653 | 0.1653 | +0.005 (+3.25%) | 37,149 |
| 16 May 2022 | USD | 0.1637 | 0.1691 | 0.1546 | 0.1601 | 0.1601 | -0.004 (-2.73%) | 84,862 |
