| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 74.44 | 74.58 | 74.44 | 74.49 | 74.49 | +0.2 (+0.27%) | 74,016 |
| 25 Apr 2024 | USD | 73.98 | 74.29 | 73.95 | 74.29 | 74.29 | -0.16 (-0.21%) | 24,600 |
| 24 Apr 2024 | USD | 74.47 | 74.62 | 74.3 | 74.45 | 74.45 | -0.25 (-0.33%) | 38,100 |
| 23 Apr 2024 | USD | 74.45 | 74.82 | 74.431 | 74.7 | 74.7 | +0.14 (+0.19%) | 22,400 |
| 22 Apr 2024 | USD | 74.45 | 74.56 | 74.38 | 74.56 | 74.56 | +0.18 (+0.24%) | 23,300 |
| 19 Apr 2024 | USD | 74.49 | 74.504 | 74.37 | 74.38 | 74.38 | +0.03 (+0.04%) | 11,100 |
| 18 Apr 2024 | USD | 74.45 | 74.45 | 74.25 | 74.35 | 74.35 | -0.1 (-0.13%) | 22,000 |
| 17 Apr 2024 | USD | 74.38 | 74.53 | 74.33 | 74.45 | 74.45 | +0.3 (+0.40%) | 24,400 |
| 16 Apr 2024 | USD | 74.05 | 74.18 | 73.96 | 74.15 | 74.15 | -0.185 (-0.25%) | 24,700 |
| 15 Apr 2024 | USD | 74.77 | 74.77 | 74.26 | 74.335 | 74.335 | -0.625 (-0.83%) | 40,500 |
| 12 Apr 2024 | USD | 75.07 | 75.11 | 74.96 | 74.96 | 74.96 | +0.13 (+0.17%) | 14,200 |
| 11 Apr 2024 | USD | 74.95 | 75.08 | 74.75 | 74.83 | 74.83 | -0.11 (-0.15%) | 32,700 |
| 10 Apr 2024 | USD | 75.39 | 75.39 | 74.89 | 74.94 | 74.94 | -0.92 (-1.21%) | 35,000 |
| 9 Apr 2024 | USD | 75.77 | 75.9 | 75.76 | 75.86 | 75.86 | +0.33 (+0.44%) | 28,100 |
| 8 Apr 2024 | USD | 75.57 | 75.65 | 75.465 | 75.53 | 75.53 | -0.04 (-0.05%) | 22,000 |
| 5 Apr 2024 | USD | 75.67 | 75.77 | 75.54 | 75.57 | 75.57 | -0.26 (-0.34%) | 40,400 |
| 4 Apr 2024 | USD | 76 | 76 | 75.71 | 75.83 | 75.83 | +0.07 (+0.09%) | 33,000 |
| 3 Apr 2024 | USD | 75.35 | 75.8 | 75.35 | 75.76 | 75.76 | +0.04 (+0.05%) | 61,200 |
| 2 Apr 2024 | USD | 75.53 | 75.73 | 75.375 | 75.72 | 75.72 | -0.05 (-0.07%) | 37,600 |
| 1 Apr 2024 | USD | 76.69 | 76.69 | 75.716 | 75.77 | 75.77 | -0.85 (-1.11%) | 25,100 |
| 28 Mar 2024 | USD | 76.66 | 76.762 | 76.565 | 76.62 | 76.62 | -0.08 (-0.10%) | 25,300 |
| 27 Mar 2024 | USD | 76.24 | 76.7 | 76.24 | 76.7 | 76.7 | +0.43 (+0.56%) | 258,700 |
| 26 Mar 2024 | USD | 76.17 | 76.34 | 76.162 | 76.27 | 76.27 | -0.01 (-0.01%) | 38,800 |
| 25 Mar 2024 | USD | 76.34 | 76.5 | 76.24 | 76.28 | 76.28 | -0.18 (-0.24%) | 31,500 |
| 22 Mar 2024 | USD | 76.54 | 76.545 | 76.44 | 76.46 | 76.46 | +0.24 (+0.31%) | 22,200 |
| 21 Mar 2024 | USD | 76.32 | 76.37 | 76.21 | 76.22 | 76.22 | +0.08 (+0.11%) | 29,100 |
| 20 Mar 2024 | USD | 75.98 | 76.2 | 75.84 | 76.14 | 76.14 | +0.13 (+0.17%) | 27,800 |
| 19 Mar 2024 | USD | 75.86 | 76.111 | 75.86 | 76.01 | 76.01 | +0.19 (+0.25%) | 49,300 |
| 18 Mar 2024 | USD | 75.85 | 76.02 | 75.8 | 75.82 | 75.82 | -0.11 (-0.14%) | 35,400 |
| 15 Mar 2024 | USD | 75.85 | 75.987 | 75.85 | 75.93 | 75.93 | +0.01 (+0.01%) | 23,700 |
