Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 75.2 | 75.35 | 75.2 | 75.27 | 75.27 | -0.16 (-0.21%) | 17,212 |
7 May 2024 | USD | 75.46 | 75.63 | 75.37 | 75.43 | 75.43 | +0.05 (+0.07%) | 15,200 |
6 May 2024 | USD | 75.34 | 75.38 | 75.23 | 75.38 | 75.38 | +0.16 (+0.21%) | 32,400 |
3 May 2024 | USD | 75.2 | 75.25 | 75.017 | 75.22 | 75.22 | +0.4 (+0.53%) | 22,400 |
2 May 2024 | USD | 74.38 | 74.82 | 74.38 | 74.82 | 74.82 | +0.41 (+0.55%) | 23,800 |
1 May 2024 | USD | 74.4 | 74.66 | 74.21 | 74.41 | 74.41 | +0.02 (+0.03%) | 27,000 |
30 Apr 2024 | USD | 74.45 | 74.595 | 74.39 | 74.39 | 74.39 | -0.36 (-0.48%) | 18,400 |
29 Apr 2024 | USD | 74.72 | 74.77 | 74.57 | 74.75 | 74.75 | +0.26 (+0.35%) | 17,100 |
26 Apr 2024 | USD | 74.44 | 74.58 | 74.44 | 74.49 | 74.49 | +0.2 (+0.27%) | 74,200 |
25 Apr 2024 | USD | 73.98 | 74.29 | 73.95 | 74.29 | 74.29 | -0.16 (-0.21%) | 24,600 |
24 Apr 2024 | USD | 74.47 | 74.62 | 74.3 | 74.45 | 74.45 | -0.25 (-0.33%) | 38,100 |
23 Apr 2024 | USD | 74.45 | 74.82 | 74.431 | 74.7 | 74.7 | +0.14 (+0.19%) | 22,400 |
22 Apr 2024 | USD | 74.45 | 74.56 | 74.38 | 74.56 | 74.56 | +0.18 (+0.24%) | 23,300 |
19 Apr 2024 | USD | 74.49 | 74.504 | 74.37 | 74.38 | 74.38 | +0.03 (+0.04%) | 11,100 |
18 Apr 2024 | USD | 74.45 | 74.45 | 74.25 | 74.35 | 74.35 | -0.1 (-0.13%) | 22,000 |
17 Apr 2024 | USD | 74.38 | 74.53 | 74.33 | 74.45 | 74.45 | +0.3 (+0.40%) | 24,400 |
16 Apr 2024 | USD | 74.05 | 74.18 | 73.96 | 74.15 | 74.15 | -0.185 (-0.25%) | 24,700 |
15 Apr 2024 | USD | 74.77 | 74.77 | 74.26 | 74.335 | 74.335 | -0.625 (-0.83%) | 40,500 |
12 Apr 2024 | USD | 75.07 | 75.11 | 74.96 | 74.96 | 74.96 | +0.13 (+0.17%) | 14,200 |
11 Apr 2024 | USD | 74.95 | 75.08 | 74.75 | 74.83 | 74.83 | -0.11 (-0.15%) | 32,700 |
10 Apr 2024 | USD | 75.39 | 75.39 | 74.89 | 74.94 | 74.94 | -0.92 (-1.21%) | 35,000 |
9 Apr 2024 | USD | 75.77 | 75.9 | 75.76 | 75.86 | 75.86 | +0.33 (+0.44%) | 28,100 |
8 Apr 2024 | USD | 75.57 | 75.65 | 75.465 | 75.53 | 75.53 | -0.04 (-0.05%) | 22,000 |
5 Apr 2024 | USD | 75.67 | 75.77 | 75.54 | 75.57 | 75.57 | -0.26 (-0.34%) | 40,400 |
4 Apr 2024 | USD | 76 | 76 | 75.71 | 75.83 | 75.83 | +0.07 (+0.09%) | 33,000 |
3 Apr 2024 | USD | 75.35 | 75.8 | 75.35 | 75.76 | 75.76 | +0.04 (+0.05%) | 61,200 |
2 Apr 2024 | USD | 75.53 | 75.73 | 75.375 | 75.72 | 75.72 | -0.05 (-0.07%) | 37,600 |
1 Apr 2024 | USD | 76.69 | 76.69 | 75.716 | 75.77 | 75.77 | -0.85 (-1.11%) | 25,100 |
28 Mar 2024 | USD | 76.66 | 76.762 | 76.565 | 76.62 | 76.62 | -0.08 (-0.10%) | 25,300 |
27 Mar 2024 | USD | 76.24 | 76.7 | 76.24 | 76.7 | 76.7 | +0.43 (+0.56%) | 258,700 |