| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 99.6 | 99.6 | 99.33 | 99.33 | 99.33 | -0.366 (-0.37%) | 17,679 |
| 25 Jun 2024 | USD | 99.7 | 99.78 | 99.63 | 99.696 | 99.696 | +0.016 (+0.02%) | 30,400 |
| 24 Jun 2024 | USD | 99.73 | 99.73 | 99.57 | 99.68 | 99.68 | +0.015 (+0.02%) | 31,100 |
| 21 Jun 2024 | USD | 99.64 | 99.69 | 99.565 | 99.665 | 99.665 | -0.025 (-0.03%) | 4,900 |
| 20 Jun 2024 | USD | 99.77 | 99.77 | 99.63 | 99.69 | 99.69 | -0.08 (-0.08%) | 7,600 |
| 18 Jun 2024 | USD | 99.62 | 99.82 | 99.62 | 99.77 | 99.77 | +0.07 (+0.07%) | 7,300 |
| 17 Jun 2024 | USD | 99.73 | 99.73 | 99.59 | 99.7 | 99.7 | -0.15 (-0.15%) | 26,700 |
| 14 Jun 2024 | USD | 99.8 | 99.85 | 99.68 | 99.85 | 99.85 | +0.161 (+0.16%) | 25,000 |
| 13 Jun 2024 | USD | 99.59 | 99.76 | 99.59 | 99.689 | 99.689 | +0.264 (+0.27%) | 3,700 |
| 12 Jun 2024 | USD | 99.45 | 99.6 | 99.353 | 99.425 | 99.425 | +0.385 (+0.39%) | 30,100 |
| 11 Jun 2024 | USD | 98.94 | 99.07 | 98.905 | 99.04 | 99.04 | +0.09 (+0.09%) | 12,400 |
| 10 Jun 2024 | USD | 98.99 | 98.99 | 98.731 | 98.95 | 98.95 | -0.08 (-0.08%) | 11,400 |
| 7 Jun 2024 | USD | 99.09 | 99.09 | 98.93 | 99.03 | 99.03 | -0.205 (-0.21%) | 21,700 |
| 6 Jun 2024 | USD | 99.17 | 99.32 | 99.17 | 99.235 | 99.235 | +0.125 (+0.13%) | 23,886 |
| 5 Jun 2024 | USD | 98.89 | 99.12 | 98.797 | 99.11 | 99.11 | +0.5 (+0.51%) | 41,700 |
| 4 Jun 2024 | USD | 98.44 | 98.85 | 98.44 | 98.61 | 98.61 | +0.19 (+0.19%) | 165,200 |
| 3 Jun 2024 | USD | 98.39 | 98.52 | 98.21 | 98.42 | 98.42 | +0.01 (+0.01%) | 83,800 |
| 31 May 2024 | USD | 98.36 | 98.5 | 98.33 | 98.41 | 98.41 | +0.11 (+0.11%) | 13,000 |
| 30 May 2024 | USD | 98.34 | 98.46 | 98.26 | 98.3 | 98.3 | +0.09 (+0.09%) | 29,100 |
| 29 May 2024 | USD | 98.56 | 98.56 | 98.21 | 98.21 | 98.21 | -0.32 (-0.32%) | 33,700 |
| 28 May 2024 | USD | 98.6 | 98.8 | 98.53 | 98.53 | 98.53 | -0.07 (-0.07%) | 19,500 |
| 24 May 2024 | USD | 98.59 | 98.8 | 98.58 | 98.6 | 98.6 | 0.0 (0.0%) | 27,900 |
| 23 May 2024 | USD | 98.98 | 99.02 | 98.6 | 98.6 | 98.6 | -0.337 (-0.34%) | 20,000 |
| 22 May 2024 | USD | 99.3 | 99.3 | 98.915 | 98.937 | 98.937 | -0.23 (-0.23%) | 23,400 |
| 21 May 2024 | USD | 99.335 | 99.34 | 99.15 | 99.167 | 99.167 | -0.128 (-0.13%) | 6,300 |
| 20 May 2024 | USD | 99.57 | 99.57 | 99.295 | 99.295 | 99.295 | -0.135 (-0.14%) | 14,500 |
| 17 May 2024 | USD | 99.6 | 99.6 | 99.39 | 99.43 | 99.43 | -0.21 (-0.21%) | 19,400 |
| 16 May 2024 | USD | 99.86 | 99.86 | 99.64 | 99.64 | 99.64 | -0.007 (-0.01%) | 18,300 |
| 15 May 2024 | USD | 99.66 | 99.84 | 99.647 | 99.647 | 99.647 | +0.047 (+0.05%) | 13,100 |
| 14 May 2024 | USD | 99.75 | 99.76 | 99.572 | 99.6 | 99.6 | +0.05 (+0.05%) | 27,000 |
