| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 100.98 | 101.119 | 100.804 | 100.82 | 100.82 | -0.03 (-0.03%) | 19,100 |
| 16 Feb 2024 | USD | 100.66 | 100.86 | 100.63 | 100.85 | 100.85 | +0.05 (+0.05%) | 19,200 |
| 15 Feb 2024 | USD | 100.73 | 100.8 | 100.635 | 100.8 | 100.8 | +0.108 (+0.11%) | 4,700 |
| 14 Feb 2024 | USD | 100.49 | 100.88 | 100.48 | 100.692 | 100.692 | +0.272 (+0.27%) | 12,100 |
| 13 Feb 2024 | USD | 100.79 | 100.79 | 100.42 | 100.42 | 100.42 | -0.66 (-0.65%) | 25,100 |
| 12 Feb 2024 | USD | 101.02 | 101.24 | 100.96 | 101.08 | 101.08 | +0.28 (+0.28%) | 43,000 |
| 9 Feb 2024 | USD | 100.75 | 100.99 | 100.71 | 100.8 | 100.8 | +0.04 (+0.04%) | 14,100 |
| 8 Feb 2024 | USD | 100.81 | 100.81 | 100.68 | 100.76 | 100.76 | -0.11 (-0.11%) | 11,400 |
| 7 Feb 2024 | USD | 100.81 | 101.06 | 100.765 | 100.87 | 100.87 | +0.05 (+0.05%) | 14,400 |
| 6 Feb 2024 | USD | 100.63 | 100.96 | 100.63 | 100.82 | 100.82 | +0.08 (+0.08%) | 21,800 |
| 5 Feb 2024 | USD | 101.03 | 101.03 | 100.67 | 100.74 | 100.74 | -0.29 (-0.29%) | 35,900 |
| 2 Feb 2024 | USD | 101.39 | 101.39 | 100.98 | 101.03 | 101.03 | -0.338 (-0.33%) | 38,800 |
| 1 Feb 2024 | USD | 101.45 | 101.86 | 101.33 | 101.368 | 101.368 | +0.262 (+0.26%) | 37,400 |
| 31 Jan 2024 | USD | 101.17 | 101.54 | 100.94 | 101.106 | 101.106 | +0.446 (+0.44%) | 35,300 |
| 30 Jan 2024 | USD | 100.605 | 100.81 | 100.6 | 100.66 | 100.66 | 0.0 (0.0%) | 39,100 |
