Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 99.19 | 99.449 | 99.105 | 99.4 | 99.4 | +0.31 (+0.31%) | 21,200 |
2 Jul 2024 | USD | 99.15 | 99.15 | 99.04 | 99.09 | 99.09 | +0.12 (+0.12%) | 40,000 |
1 Jul 2024 | USD | 99.01 | 99.01 | 98.84 | 98.97 | 98.97 | -0.43 (-0.43%) | 12,900 |
28 Jun 2024 | USD | 99.56 | 99.56 | 99.32 | 99.4 | 99.4 | -0.03 (-0.03%) | 26,600 |
27 Jun 2024 | USD | 99.41 | 99.49 | 99.392 | 99.43 | 99.43 | +0.1 (+0.10%) | 8,100 |
26 Jun 2024 | USD | 99.6 | 99.6 | 99.33 | 99.33 | 99.33 | -0.366 (-0.37%) | 17,700 |
25 Jun 2024 | USD | 99.7 | 99.78 | 99.63 | 99.696 | 99.696 | +0.016 (+0.02%) | 30,400 |
24 Jun 2024 | USD | 99.73 | 99.73 | 99.57 | 99.68 | 99.68 | +0.015 (+0.02%) | 31,100 |
21 Jun 2024 | USD | 99.64 | 99.69 | 99.565 | 99.665 | 99.665 | -0.025 (-0.03%) | 4,900 |
20 Jun 2024 | USD | 99.77 | 99.77 | 99.63 | 99.69 | 99.69 | -0.08 (-0.08%) | 7,600 |
18 Jun 2024 | USD | 99.62 | 99.82 | 99.62 | 99.77 | 99.77 | +0.07 (+0.07%) | 7,300 |
17 Jun 2024 | USD | 99.73 | 99.73 | 99.59 | 99.7 | 99.7 | -0.15 (-0.15%) | 26,700 |
14 Jun 2024 | USD | 99.8 | 99.85 | 99.68 | 99.85 | 99.85 | +0.161 (+0.16%) | 25,000 |
13 Jun 2024 | USD | 99.59 | 99.76 | 99.59 | 99.689 | 99.689 | +0.264 (+0.27%) | 3,700 |
12 Jun 2024 | USD | 99.45 | 99.6 | 99.353 | 99.425 | 99.425 | +0.385 (+0.39%) | 30,100 |
11 Jun 2024 | USD | 98.94 | 99.07 | 98.905 | 99.04 | 99.04 | +0.09 (+0.09%) | 12,400 |
10 Jun 2024 | USD | 98.99 | 98.99 | 98.731 | 98.95 | 98.95 | -0.08 (-0.08%) | 11,400 |
7 Jun 2024 | USD | 99.09 | 99.09 | 98.93 | 99.03 | 99.03 | -0.205 (-0.21%) | 21,700 |
6 Jun 2024 | USD | 99.17 | 99.32 | 99.17 | 99.235 | 99.235 | +0.125 (+0.13%) | 23,886 |
5 Jun 2024 | USD | 98.89 | 99.12 | 98.797 | 99.11 | 99.11 | +0.5 (+0.51%) | 41,700 |
4 Jun 2024 | USD | 98.44 | 98.85 | 98.44 | 98.61 | 98.61 | +0.19 (+0.19%) | 165,200 |
3 Jun 2024 | USD | 98.39 | 98.52 | 98.21 | 98.42 | 98.42 | +0.01 (+0.01%) | 83,800 |
31 May 2024 | USD | 98.36 | 98.5 | 98.33 | 98.41 | 98.41 | +0.11 (+0.11%) | 13,000 |
30 May 2024 | USD | 98.34 | 98.46 | 98.26 | 98.3 | 98.3 | +0.09 (+0.09%) | 29,100 |
29 May 2024 | USD | 98.56 | 98.56 | 98.21 | 98.21 | 98.21 | -0.32 (-0.32%) | 33,700 |
28 May 2024 | USD | 98.6 | 98.8 | 98.53 | 98.53 | 98.53 | -0.07 (-0.07%) | 19,500 |
24 May 2024 | USD | 98.59 | 98.8 | 98.58 | 98.6 | 98.6 | 0.0 (0.0%) | 27,900 |
23 May 2024 | USD | 98.98 | 99.02 | 98.6 | 98.6 | 98.6 | -0.337 (-0.34%) | 20,000 |
22 May 2024 | USD | 99.3 | 99.3 | 98.915 | 98.937 | 98.937 | -0.23 (-0.23%) | 23,400 |
21 May 2024 | USD | 99.335 | 99.34 | 99.15 | 99.167 | 99.167 | -0.128 (-0.13%) | 6,300 |