| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 99.57 | 99.57 | 99.295 | 99.295 | 99.295 | -0.135 (-0.14%) | 14,500 |
| 17 May 2024 | USD | 99.6 | 99.6 | 99.39 | 99.43 | 99.43 | -0.21 (-0.21%) | 19,400 |
| 16 May 2024 | USD | 99.86 | 99.86 | 99.64 | 99.64 | 99.64 | -0.007 (-0.01%) | 18,300 |
| 15 May 2024 | USD | 99.66 | 99.84 | 99.647 | 99.647 | 99.647 | +0.047 (+0.05%) | 13,100 |
| 14 May 2024 | USD | 99.75 | 99.76 | 99.572 | 99.6 | 99.6 | +0.05 (+0.05%) | 27,000 |
| 13 May 2024 | USD | 99.59 | 99.76 | 99.55 | 99.55 | 99.55 | -0.035 (-0.04%) | 23,900 |
| 10 May 2024 | USD | 99.66 | 99.66 | 99.56 | 99.585 | 99.585 | -0.015 (-0.02%) | 20,200 |
| 9 May 2024 | USD | 99.65 | 99.71 | 99.6 | 99.6 | 99.6 | -0.012 (-0.01%) | 12,700 |
| 8 May 2024 | USD | 99.58 | 99.64 | 99.555 | 99.612 | 99.612 | +0.058 (+0.06%) | 26,300 |
| 7 May 2024 | USD | 99.49 | 99.63 | 99.49 | 99.554 | 99.554 | +0.203 (+0.20%) | 7,900 |
| 6 May 2024 | USD | 99.32 | 99.42 | 99.14 | 99.351 | 99.351 | +0.209 (+0.21%) | 14,400 |
| 3 May 2024 | USD | 98.86 | 99.17 | 98.86 | 99.142 | 99.142 | +0.302 (+0.31%) | 5,100 |
| 2 May 2024 | USD | 98.76 | 98.91 | 98.76 | 98.84 | 98.84 | -0.01 (-0.01%) | 3,700 |
| 1 May 2024 | USD | 99 | 99 | 98.6755 | 98.85 | 98.85 | +0.03 (+0.03%) | 12,726 |
| 30 Apr 2024 | USD | 98.76 | 98.88 | 98.715 | 98.82 | 98.82 | -0.074 (-0.07%) | 6,204 |
| 29 Apr 2024 | USD | 99.09 | 99.09 | 98.875 | 98.8939 | 98.8939 | +0.014 (+0.01%) | 13,637 |
| 26 Apr 2024 | USD | 98.94 | 99 | 98.87 | 98.88 | 98.88 | -0.036 (-0.04%) | 26,100 |
| 25 Apr 2024 | USD | 99.01 | 99.01 | 98.91 | 98.916 | 98.916 | -0.189 (-0.19%) | 5,991 |
| 24 Apr 2024 | USD | 99.2 | 99.21 | 99.045 | 99.105 | 99.105 | -0.121 (-0.12%) | 30,000 |
| 23 Apr 2024 | USD | 99.21 | 99.28 | 99.2 | 99.226 | 99.226 | -0.086 (-0.09%) | 3,200 |
| 22 Apr 2024 | USD | 99.255 | 99.47 | 99.24 | 99.312 | 99.312 | +0.077 (+0.08%) | 20,800 |
| 19 Apr 2024 | USD | 99.46 | 99.57 | 99.22 | 99.235 | 99.235 | -0.031 (-0.03%) | 5,600 |
| 18 Apr 2024 | USD | 99.31 | 99.33 | 99.17 | 99.266 | 99.266 | -0.114 (-0.11%) | 14,000 |
| 17 Apr 2024 | USD | 99.125 | 99.39 | 99.11 | 99.38 | 99.38 | +0.184 (+0.19%) | 11,000 |
| 16 Apr 2024 | USD | 99.62 | 99.62 | 99.075 | 99.196 | 99.196 | -0.094 (-0.09%) | 27,600 |
| 15 Apr 2024 | USD | 99.31 | 99.44 | 99.05 | 99.29 | 99.29 | -0.1 (-0.10%) | 14,400 |
| 12 Apr 2024 | USD | 99.46 | 99.46 | 99.3399 | 99.39 | 99.39 | +0.24 (+0.24%) | 6,251 |
| 11 Apr 2024 | USD | 99.055 | 99.34 | 99 | 99.15 | 99.15 | +0.06 (+0.06%) | 12,700 |
| 10 Apr 2024 | USD | 99.24 | 99.248 | 99 | 99.09 | 99.09 | -0.634 (-0.64%) | 22,300 |
| 9 Apr 2024 | USD | 99.72 | 99.76 | 99.675 | 99.724 | 99.724 | +0.299 (+0.30%) | 11,900 |
