Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 4.125 | 0.0 (0.0%) | 15,000,000 |