Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1.22 | 1.22 | 0.8829 | 0.8829 | 0.8829 | -0.792 (-47.29%) | 1,618 |
17 Jun 2024 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.175 (+11.67%) | 624 |
10 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +1.348 (+886.19%) | 0 |
23 Sep 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |