Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 3.51 | 3.54 | 3.4 | 3.48 | 3.48 | 0.0 (0.0%) | 171,140 |
27 Jun 2024 | USD | 3.28 | 3.53 | 3.22 | 3.48 | 3.48 | +0.23 (+7.08%) | 107,600 |
26 Jun 2024 | USD | 3.3 | 3.32 | 3.22 | 3.25 | 3.25 | -0.07 (-2.11%) | 52,100 |
25 Jun 2024 | USD | 3.23 | 3.39 | 3.23 | 3.32 | 3.32 | +0.09 (+2.79%) | 83,600 |
24 Jun 2024 | USD | 3.35 | 3.48 | 3.18 | 3.23 | 3.23 | -0.12 (-3.58%) | 92,800 |
21 Jun 2024 | USD | 3.21 | 3.37 | 3.15 | 3.35 | 3.35 | +0.13 (+4.04%) | 118,800 |
20 Jun 2024 | USD | 3.33 | 3.33 | 3.2 | 3.22 | 3.22 | -0.09 (-2.72%) | 84,400 |
18 Jun 2024 | USD | 3.47 | 3.49 | 3.26 | 3.31 | 3.31 | -0.11 (-3.22%) | 146,900 |
17 Jun 2024 | USD | 3.45 | 3.49 | 3.31 | 3.42 | 3.42 | -0.1 (-2.84%) | 154,700 |
14 Jun 2024 | USD | 3.5 | 3.55 | 3.37 | 3.52 | 3.52 | 0.0 (0.0%) | 307,300 |
13 Jun 2024 | USD | 3.51 | 3.7 | 3.51 | 3.52 | 3.52 | -0.17 (-4.61%) | 150,100 |
12 Jun 2024 | USD | 3.8 | 3.98 | 3.66 | 3.69 | 3.69 | -0.08 (-2.12%) | 101,000 |
11 Jun 2024 | USD | 3.69 | 3.78 | 3.61 | 3.77 | 3.77 | +0.09 (+2.45%) | 134,800 |
10 Jun 2024 | USD | 3.79 | 3.8 | 3.54 | 3.68 | 3.68 | -0.11 (-2.90%) | 200,000 |
7 Jun 2024 | USD | 3.8 | 3.86 | 3.76 | 3.79 | 3.79 | -0.07 (-1.81%) | 169,700 |
6 Jun 2024 | USD | 3.88 | 3.95 | 3.8 | 3.86 | 3.86 | -0.04 (-1.03%) | 74,000 |
5 Jun 2024 | USD | 3.97 | 4.04 | 3.86 | 3.9 | 3.9 | -0.04 (-1.02%) | 90,900 |
4 Jun 2024 | USD | 3.89 | 4.01 | 3.85 | 3.94 | 3.94 | +0.01 (+0.25%) | 149,900 |
3 Jun 2024 | USD | 3.92 | 4.04 | 3.88 | 3.93 | 3.93 | +0.07 (+1.81%) | 75,000 |
31 May 2024 | USD | 3.84 | 4.03 | 3.82 | 3.86 | 3.86 | -0.03 (-0.77%) | 121,700 |
30 May 2024 | USD | 3.95 | 4.01 | 3.82 | 3.89 | 3.89 | -0.07 (-1.77%) | 151,700 |
29 May 2024 | USD | 4.06 | 4.06 | 3.91 | 3.96 | 3.96 | -0.1 (-2.46%) | 111,400 |
28 May 2024 | USD | 4.14 | 4.21 | 4.06 | 4.06 | 4.06 | -0.02 (-0.49%) | 71,000 |
24 May 2024 | USD | 4.1 | 4.13 | 4.03 | 4.08 | 4.08 | -0.02 (-0.49%) | 129,200 |
23 May 2024 | USD | 4.27 | 4.3 | 4.02 | 4.1 | 4.1 | -0.16 (-3.76%) | 155,000 |
22 May 2024 | USD | 4.38 | 4.42 | 4.26 | 4.26 | 4.26 | -0.12 (-2.74%) | 87,900 |
21 May 2024 | USD | 4.42 | 4.48 | 4.36 | 4.38 | 4.38 | -0.06 (-1.35%) | 89,000 |
20 May 2024 | USD | 4.44 | 4.5 | 4.39 | 4.44 | 4.44 | 0.0 (0.0%) | 86,100 |
17 May 2024 | USD | 4.56 | 4.57 | 4.44 | 4.44 | 4.44 | -0.11 (-2.42%) | 76,500 |
16 May 2024 | USD | 4.57 | 4.64 | 4.43 | 4.55 | 4.55 | -0.04 (-0.87%) | 116,700 |