Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 3.26 | 3.26 | 2.61 | 2.71 | 2.71 | -87.29 (-96.99%) | 963,700 |
7 Jun 2023 |
|
|||||||
6 Jun 2023 | USD | 3.9 | 3.9 | 3 | 3 | 90 | -0.9 (-23.08%) | 544,290 |
5 Jun 2023 | USD | 4.2 | 4.2 | 3.9 | 3.9 | 117 | +3.77 (+2900.00%) | 72,750 |
2 Jun 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 3.9 | -0.01 (-7.14%) | 4,207,900 |
1 Jun 2023 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 4,882,600 |
31 May 2023 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 4.2 | +0.01 (+7.69%) | 34,923,400 |
30 May 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 14,152,300 |
26 May 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 962,300 |
25 May 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 801,000 |
24 May 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 1,962,700 |
23 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | -0.01 (-7.14%) | 2,641,000 |
22 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 1,259,800 |
19 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 1,540,800 |
18 May 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 670,400 |
17 May 2023 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 730,900 |
16 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 1,079,700 |
15 May 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 1,075,900 |
12 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 507,800 |
11 May 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 1,078,300 |
10 May 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 4.2 | +0.01 (+7.69%) | 5,084,200 |
9 May 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 1,835,800 |
8 May 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 3.9 | +0.01 (+8.33%) | 829,100 |
5 May 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 3.6 | -0.01 (-7.69%) | 1,774,200 |
4 May 2023 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 3.9 | -0.01 (-7.14%) | 5,048,200 |
3 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 728,600 |
2 May 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 1,878,900 |
1 May 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 2,697,500 |
28 Apr 2023 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 3,604,700 |
27 Apr 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 1,103,100 |
26 Apr 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 1,057,900 |